|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $72.2100 One month high (close): $93.0400
KWEB Daily Change: 2.99% Daily StdDev 2.35% KWEB EMA_5_Trend: 2.82% 10Minute StdDev: $1.9804
Latest Price : $93.04(2.99%) | Wed. Jan 27, 2021($0.8) Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($1.8) Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($2.2) Tue. Jan 19, 2021($1.8) Fri. Jan 15, 2021($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 2.2
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 81.33 | 85.18 | 90.39(0.2) | 91.84(0.34) | 93.66(0.49) | 92.63 | 2.1 | | 24 | 37(0.9) | 50 | [9] | [37] | [-10] | 45 | 183 | CR | -0.5 | HoldShort | | (10) | 21 | -14 | -26 | -8 | 1.1,67 | 78 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.84(hourly_sma_10 -0.85%) 90.39(hourly_sma_20 -2.42%) 85.18(daily_ema_10 -8.04%) 81.33(daily_ema_20 -12.2%)
Resistance Levels:
|
| | | 2 | Jan/25 | 12 | 81.33 | 85.18 | 90.21(0.21) | 91.53(0.36) | 93.21(0.57) | 92.9 | 2.1 | | 24 | 36(1.5) | 50 | [9] | [41] | [-6] | 64 | 243 | CR | -0.2 | HoldShort | | (11) | 24 | -10 | -29 | 20 | 1.4,79 | 78 | | 3 | Jan/25 | 11 | 81.33 | 85.18 | 90.02(0.24) | 91.2(0.44) | 92.68(0.68) | 93.09 | 2.2 | | 24 | 34(2.1) | 50 | [10] | [47] | [-28] | 80 | 279 | CR | 0.2 | OpenShort | | (11) | 29 | -92 | -6 | 20 | 1.6,90 | 78 | | 4 | Jan/25 | 10 | 81.33 | 85.18 | 89.81(0.36) | 90.8(0.64) | 92.05(1.1) | 94.87 | 2.5 | | 24 | 32(7.7) | 50 | [15] | [71] | [17] | 123 | 487 | UT | 1.6 | HoldLong | | (18) | 47 | 3 | 15 | 20 | 2.9,100 | 78 | | 5 | Jan/25 | 9 | 81.33 | 85.18 | 89.49(0.34) | 90.22(0.66) | 91.04(1.14) | 94.81 | 2.5 | | 24 | 25(13.4) | 50 | [15] | [73] | [102] | 150 | 541 | UT | 2.8 | HoldLong? | | (18) | 49 | 241 | 27 | 20 | 4,100 | 78 | | | | |
| 6 | Jan/22 | 15 | 80.46 | 84.06 | 89.19(0.09) | 89.63(0.18) | 90.01(0.17) | 90.37 | 2.1 | | 23 | 11(-11.5) | 50 | [4] | [19] | [5] | 98 | 89 | UT | 0.6 | HoldLong? | | (5) | 7 | 6 | 9 | 18 | 1.9,100 | 75 | | 7 | Jan/22 | 14 | 80.46 | 84.06 | 89.11(0.31) | 89.47(0.14) | 89.86(0.15) | 90.26 | 2 | | 23 | 23(-6.7) | 50 | [13] | [20] | [9] | 78 | -109 | UT | 0.4 | HoldLong | | (4) | 6 | 18 | 3 | 20 | 1.1,100 | 75 | | 8 | Jan/22 | 13 | 80.46 | 84.06 | 88.83(0.31) | 89.35(0.15) | 89.73(0.19) | 89.94 | 2 | | 23 | 29(-4.8) | 50 | [13] | [22] | [3] | 70 | -111 | UT | 0.1 | OpenLong | | (16) | 8 | 5 | 0 | 14 | 0.8,100 | 75 | | 9 | Jan/22 | 12 | 80.46 | 84.06 | 88.55(0.31) | 89.22(0.24) | 89.56(0.18) | 89.85 | 1.9 | | 23 | 34(-3.2) | 50 | [13] | [23] | [4] | 70 | -83 | UT | 0.2 | OpenLong | | (16) | 8 | 11 | -1 | -1 | 0.8,100 | 75 | | 10 | Jan/22 | 11 | 80.46 | 84.06 | 88.28(0.29) | 89.01(0.08) | 89.4(0.17) | 89.64 | 1.9 | | 23 | 37(-2.1) | 50 | [12] | [19] | [3] | 70 | -66 | UT | 0.1 | OpenLong | | (15) | 7 | 1 | 1 | 20 | 0.8,100 | 75 | | | | |
| 11 | Jan/22 | 10 | 80.46 | 84.06 | 88.02(0.28) | 88.94(0.06) | 89.25(0.19) | 89.61 | 1.9 | | 23 | 40(-1.5) | 50 | [12] | [19] | [3] | 70 | -24 | UT | 0.2 | OpenLong | | (15) | 8 | 0 | 2 | 20 | 0.8,100 | 75 | | 12 | Jan/22 | 9 | 80.46 | 84.06 | 87.78(0.28) | 88.89(0.06) | 89.08(0.13) | 89.61 | 1.9 | | 23 | 41(-1.5) | 50 | [12] | [17] | [14] | 73 | -6 | UT | 0.3 | OpenLong? | | (15) | 6 | 29 | 3 | 20 | 0.9,100 | 75 | | 13 | Jan/21 | 15 | 79.69 | 82.85 | 87.53(0.27) | 88.83(0.02) | 88.97(0.11) | 89.08 | 2.1 | | 20 | 43(-12.8) | 50 | [12] | [14] | [2] | 68 | -32 | UT | 0.1 | OpenLong? | | (13) | 5 | 1 | 1 | 15 | 0.8,98 | 72 | | 14 | Jan/21 | 14 | 79.69 | 82.85 | 87.29(0.48) | 88.81(0.06) | 88.88(0.3) | 89.06 | 2.1 | | 20 | 55(-6.3) | 50 | [21] | [26] | [4] | 64 | -155 | UT | 0.1 | OpenLong | | (14) | 13 | 8 | 1 | 7 | 0.7,96 | 72 | | 15 | Jan/21 | 13 | 79.69 | 82.85 | 86.87(0.47) | 88.75(0.01) | 88.61(-0.02) | 88.91 | 2.1 | | 20 | 62(-4.4) | 50 | [20] | [11] | [4] | 64 | -186 | UT | 0.1 | OpenLong | | (25) | -1 | 8 | 1 | 7 | 0.7,96 | 72 | | | | |
| 16 | Jan/21 | 12 | 79.69 | 82.85 | 86.47(0.46) | 88.74(-0.01) | 88.63(-0.07) | 88.76 | 2 | | 20 | 66(-3.2) | 50 | [20] | [8] | [-4] | 64 | -158 | CR | 0 | HoldShort | | (24) | -3 | -14 | 1 | 6 | 0.8,94 | 72 | | 17 | Jan/21 | 11 | 79.69 | 82.85 | 86.08(0.47) | 88.75(0.49) | 88.69(-0.01) | 89.02 | 2.1 | | 20 | 69(-2) | 50 | [20] | [22] | [-1] | 62 | -74 | CR | 0.1 | HoldShort | | (25) | -0 | 22 | -6 | -20 | 1,87 | 72 | | 18 | Jan/21 | 10 | 79.69 | 82.85 | 85.67(0.45) | 88.32(0.49) | 88.7(-0.05) | 88.63 | 2 | | 20 | 71(-1.4) | 50 | [19] | [20] | [9] | 60 | -54 | UT | -0 | OpenLong | | (23) | -2 | 50 | -8 | -20 | 0.9,87 | 72 | | 19 | Jan/21 | 9 | 79.69 | 82.85 | 85.29(0.41) | 87.89(0.39) | 88.74(-0.17) | 87.74 | 1.8 | | 20 | 73(-0.7) | 40 | [18] | [12] | [-31] | 60 | -106 | CR | -0.3 | HoldShort? | | (21) | -7 | -69 | -9 | -20 | 0.8,90 | 72 | | 20 | Jan/20 | 15 | 79.04 | 81.68 | 84.94(0.45) | 87.55(0.52) | 88.89(0.04) | 88.99 | 2.6 | | 18 | 73(-8.7) | 50 | [19] | [23] | [-2] | 79 | 94 | CR | 0 | OpenShort? | | (25) | 2 | -5 | -4 | 7 | 1.2,99 | 75 | | | | |
| 21 | Jan/20 | 14 | 79.04 | 81.68 | 84.56(0.43) | 87.1(0.5) | 88.85(0.04) | 89.08 | 2.6 | | 18 | 82(3.5) | 50 | [18] | [23] | [4] | 85 | 163 | UT | 0.1 | OpenLong | | (23) | 2 | 1 | -4 | 20 | 1.4,100 | 75 | | 22 | Jan/20 | 13 | 79.04 | 81.68 | 84.19(0.42) | 86.67(0.51) | 88.81(1) | 89.06 | 2.6 | | 18 | 79(4.7) | 50 | [18] | [64] | [10] | 88 | 433 | UT | 0.1 | OpenLong | | (23) | 43 | 13 | -7 | 20 | 1.6,98 | 75 | | 23 | Jan/20 | 12 | 79.04 | 81.68 | 83.83(0.41) | 86.23(0.53) | 87.93(1.03) | 88.83 | 2.5 | | 18 | 74(5.6) | 50 | [18] | [65] | [12] | 91 | 467 | UT | 0.3 | OpenLong | | (22) | 44 | 19 | -10 | 20 | 1.7,98 | 75 | | 24 | Jan/20 | 11 | 79.04 | 81.68 | 83.49(0.39) | 85.78(0.93) | 87.04(0.96) | 88.49 | 2.4 | | 18 | 68(6.4) | 50 | [17] | [71] | [-3] | 96 | 467 | CR | 0.5 | OpenShort | | (21) | 41 | -17 | 6 | 20 | 1.9,98 | 75 | | 25 | Jan/20 | 10 | 79.04 | 81.68 | 83.17(0.4) | 84.99(0.95) | 86.21(1.01) | 88.8 | 2.5 | | 18 | 62(9.3) | 50 | [17] | [73] | [10] | 109 | 551 | UT | 1.1 | HoldLong | | (21) | 43 | -4 | 11 | 20 | 2.4,99 | 75 | | | | |
| 26 | Jan/20 | 9 | 79.04 | 81.68 | 82.84(0.42) | 84.19(0.94) | 85.35(0.98) | 88.87 | 2.5 | | 18 | 53(13.3) | 50 | [18] | [72] | [98] | 121 | 579 | UT | 1.7 | HoldLong? | | (21) | 42 | 244 | 13 | 20 | 3,96 | 75 | | 27 | Jan/19 | 15 | 78.42 | 80.71 | 82.5(0.17) | 83.4(0.44) | 84.52(-0.01) | 84.66 | 2 | | 15 | 39(-8.6) | 50 | [7] | [15] | [6] | 78 | 109 | UT | 0.1 | HoldLong? | | (8) | -0 | 17 | -5 | 12 | 1.4,93 | 75 | | 28 | Jan/19 | 14 | 78.42 | 80.71 | 82.36(0.23) | 83.03(0.42) | 84.53(0.02) | 84.37 | 1.9 | | 15 | 48(1.6) | 50 | [10] | [17] | [0] | 77 | 38 | UT | -0.1 | OpenLong | | (8) | 1 | 0 | -9 | 20 | 1.4,92 | 75 | | 29 | Jan/19 | 13 | 78.42 | 80.71 | 82.17(0.21) | 82.69(0.44) | 84.51(0.88) | 84.36 | 1.9 | | 15 | 46(1.1) | 50 | [9] | [55] | [2] | 83 | 278 | UT | -0.1 | OpenLong | | (11) | 39 | -7 | 0 | 20 | 1.5,95 | 75 | | 30 | Jan/19 | 12 | 78.42 | 80.71 | 82(0.27) | 82.33(0.37) | 83.78(0.89) | 84.49 | 2 | | 15 | 45(1.7) | 50 | [12] | [55] | [6] | 93 | 257 | UT | 0.5 | OpenLong | | (11) | 39 | -14 | 11 | 20 | 1.8,98 | 75 | | | | |
| 31 | Jan/19 | 11 | 78.42 | 80.71 | 81.78(0.31) | 82.03(0.38) | 83.04(0.92) | 84.73 | 2 | | 15 | 43(3.6) | 50 | [14] | [57] | [21] | 105 | 287 | UT | 1.3 | HoldLong | | (15) | 41 | 3 | 50 | 20 | 2.2,100 | 75 | | 32 | Jan/19 | 10 | 78.42 | 80.71 | 81.53(0.32) | 81.72(0.34) | 82.29(0.92) | 84.68 | 2 | | 15 | 40(5.4) | 50 | [14] | [56] | [28] | 82 | 308 | UT | 1.9 | OpenLong | | (16) | 41 | 22 | 35 | 20 | 2.6,67 | 75 | | 33 | Jan/19 | 9 | 78.42 | 80.71 | 81.27(0.29) | 81.44(0.3) | 81.54(0.84) | 84.31 | 1.9 | | 15 | 34(7) | 50 | [13] | [51] | [92] | 59 | 297 | UT | 2.6 | OpenLong? | | (15) | 37 | 221 | 23 | 20 | 2.9,36 | 75 | | 34 | Jan/15 | 15 | 78.02 | 79.86 | 81.03(0.05) | 81.2(-0.17) | 80.86(-0.03) | 80.67 | 1 | | 11 | 27(-6.5) | 50 | [2] | [-2] | [-6] | -44 | -91 | DR | -0.2 | OpenShort? | | (3) | -1 | -8 | -14 | -10 | -0.4,16 | 65 | | 35 | Jan/15 | 14 | 78.02 | 79.86 | 80.99(0.06) | 81.34(-0.17) | 80.88(-0.16) | 80.8 | 1.1 | | 11 | 34(-1) | 50 | [3] | [-8] | [-6] | -23 | -114 | DR | -0.1 | OpenShort | | (3) | -7 | -10 | -10 | -5 | -0.2,32 | 65 | | | | |
| 36 | Jan/15 | 13 | 78.02 | 79.86 | 80.94(0.06) | 81.48(-0.13) | 81.01(-0.18) | 80.97 | 1.1 | | 11 | 35(-0.8) | 50 | [3] | [-8] | [-2] | -11 | -100 | DR | -0 | OpenShort | | (3) | -8 | 1 | -9 | -14 | 0,39 | 65 | | 37 | Jan/15 | 12 | 78.02 | 79.86 | 80.89(0.06) | 81.59(-0.11) | 81.16(-0.22) | 80.95 | 1.1 | | 11 | 36(-0.8) | 50 | [3] | [-10] | [-4] | -2 | -98 | DR | -0.2 | OpenShort | | (3) | -10 | 3 | -16 | -20 | 0.1,46 | 65 | | 38 | Jan/15 | 11 | 78.02 | 79.86 | 80.84(0.06) | 81.68(0.03) | 81.34(-0.24) | 80.89 | 1.1 | | 11 | 37(-0.4) | 50 | [3] | [-7] | [-7] | 8 | -104 | DR | -0.5 | OpenShort | | (3) | -11 | 5 | -18 | -20 | 0.1,55 | 65 | | 39 | Jan/15 | 10 | 78.02 | 79.86 | 80.79(0.04) | 81.68(-0) | 81.53(-0.32) | 80.81 | 1.1 | | 11 | 37(-0.6) | 15 | [2] | [-12] | [-21] | 16 | -112 | DR | -0.8 | OpenShort | | (3) | -15 | -38 | -19 | -20 | 0,66 | 65 | | 40 | Jan/15 | 9 | 78.02 | 79.86 | 80.76(0.1) | 81.66(0.16) | 81.79(-0.19) | 81.44 | 1.3 | | 11 | 38(0.4) | 40 | [5] | [-2] | [-11] | 47 | -59 | DR | -0.4 | OpenShort? | | (4) | -9 | -16 | -12 | -20 | 0.7,79 | 65 | | | | |
| 41 | Jan/14 | 15 | 77.79 | 79.48 | 80.68(0.09) | 81.53(0.24) | 81.95(-0.08) | 81.7 | 1.6 | | 11 | 37(-0.7) | 50 | [4] | [5] | [-8] | 63 | 28 | CR | -0.3 | HoldShort? | | (5) | -4 | -10 | -11 | -20 | 1.1,85 | 59 | | 42 | Jan/14 | 14 | 77.79 | 79.48 | 80.61(0.12) | 81.34(0.29) | 81.95(0) | 81.86 | 1.6 | | 11 | 38(1.6) | 50 | [6] | [10] | [-3] | 72 | 48 | CR | -0.2 | HoldShort | | (5) | 0 | -0 | -14 | -12 | 1.3,89 | 59 | | 43 | Jan/14 | 13 | 77.79 | 79.48 | 80.51(0.11) | 81.11(0.3) | 82.02(0.29) | 81.87 | 1.6 | | 11 | 36(2.1) | 50 | [5] | [24] | [-6] | 82 | 135 | CR | -0.2 | OpenShort | | (6) | 13 | -13 | -12 | 8 | 1.5,94 | 59 | | 44 | Jan/14 | 12 | 77.79 | 79.48 | 80.42(0.12) | 80.87(0.29) | 81.78(0.3) | 82.08 | 1.7 | | 11 | 34(3.3) | 50 | [6] | [24] | [2] | 96 | 167 | UT | 0.4 | OpenLong | | (6) | 14 | -9 | 10 | 20 | 1.9,98 | 59 | | 45 | Jan/14 | 11 | 77.79 | 79.48 | 80.33(0.14) | 80.64(0.3) | 81.54(0.52) | 82.23 | 1.8 | | 11 | 31(5.1) | 50 | [6] | [35] | [12] | 113 | 232 | UT | 0.9 | HoldLong | | (7) | 24 | 9 | 21 | 20 | 2.5,100 | 59 | | | | |
| 46 | Jan/14 | 10 | 77.79 | 79.48 | 80.22(0.13) | 80.4(0.27) | 81.12(0.58) | 82.07 | 1.7 | | 11 | 26(-65.6) | 50 | [6] | [37] | [16] | 118 | 244 | UT | 1.5 | CloseLong | | (6) | 27 | 13 | 28 | 20 | 2.9,95 | 59 | | 47 | Jan/14 | 9 | 77.79 | 79.48 | 80.11(0.77) | 80.19(0.24) | 80.65(0.57) | 81.85 | 1.6 | | 11 | 91(2.1) | 50 | [35] | [43] | [35] | 65 | -368 | UT | 0.5 | OpenLong? | | (6) | 26 | 71 | 24 | 20 | 0.8,95 | 59 | | 48 | Jan/13 | 15 | 77.49 | 79.09 | 79.5(0.04) | 80(0.1) | 80.19(0.28) | 80.68 | 1.3 | | 11 | 89(-8.1) | 50 | [2] | [19] | [2] | 51 | 179 | UT | 0.2 | OpenLong? | | (36) | 13 | -11 | 17 | 20 | 0.5,88 | 60 | | 49 | Jan/13 | 14 | 77.49 | 79.09 | 79.47(-0.09) | 79.92(0.09) | 79.96(0.28) | 80.87 | 1.4 | | 11 | 97(-2.1) | 50 | [-4] | [17] | [23] | 35 | 329 | UR | 0.4 | SmallShort | | (3) | 13 | 47 | 12 | 20 | 0.6,70 | 60 | | 50 | Jan/13 | 13 | 77.49 | 79.09 | 79.54(-0.13) | 79.85(0.03) | 79.74(0.06) | 80.11 | 1.1 | | 11 | 99(-1.8) | 25 | [-6] | [5] | [8] | -8 | 205 | UR | 0.2 | SmallShort | | (-7) | 3 | 22 | -3 | 16 | 0.2,37 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|