KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.5600 One month high (close): $15.6400

KMI Daily Change: -0.39% Daily StdDev 2.19% KMI EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $15.26(-0.39%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8

Sample size 3 Avg positive next hour return: 0.25%(33%) Avg negative next hour return: -0.5%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	13	14.67	15.34	15.28(-0.04)	15.26(0.14)	15.29(-0.11)	15.26	0.8	18	24(-0.6)	25	[-2]	[-0]	[-8]	19	4	RG	-0.2	Wait	(-6)	-5	-17	-2	-19	-0.1,71	81
Daily Trend: % Up Forces: 15.34(daily_ema_10 0.52%) Down Forces: Support Levels: 14.67(daily_ema_20 -3.87%) Resistance Levels: 15.28(weak_hourly_sma_20 0.13%)

2	Jan/25	12	14.67	15.34	15.29(-0.03)	15.24(0.28)	15.31(0.06)	15.32	0.8	18	24(-0.5)	50	[-1]	[11]	[5]	34	68	UR	0.1	SmallShort	(0)	3	9	20	-13	0.2,79	81
3	Jan/25	11	14.67	15.34	15.29(-0.09)	15.24(-0)	15.3(0.09)	15.29	0.8	18	25(-0.4)	15	[-4]	[5]	[-10]	13	116	RG	-0.1	Wait	(-3)	4	-43	8	20	0,63	81
4	Jan/25	10	14.67	15.34	15.3(-0.03)	15.2(0.11)	15.29(0.4)	15.44	1	18	25(-0.5)	50	[-1]	[23]	[37]	26	227	UR	0.8	SmallShort	(-3)	18	81	16	20	0.7,58	81
5	Jan/25	9	14.67	15.34	15.3(-0.16)	15.2(0)	15.23(0.05)	15.16	0.6	18	26(-0.2)	0	[-7]	[3]	[-15]	-25	90	RG	-0.3	Wait?	(-3)	2	-49	4	7	-0.7,43	81

6	Jan/22	15	14.6	15.27	15.32(-0.09)	15.18(0.11)	15.22(0.33)	15.33	0.9	19	26(-0.8)	50	[-4]	[19]	[11]	-10	190	UR	0.5	SmallShort?	(-3)	15	14	14	20	0,40	79
7	Jan/22	14	14.6	15.27	15.33(-0.13)	15.16(-0.02)	15.17(0.49)	15.28	0.9	19	27(-0.7)	50	[-6]	[23]	[11]	-21	232	UR	0.5	SmallShort	(-6)	22	17	16	20	-0.2,34	79
8	Jan/22	13	14.6	15.27	15.35(-0.12)	15.16(-0.19)	15.1(-0.09)	15.22	0.8	19	28(-0.2)	40	[-6]	[-8]	[13]	-37	23	RG	0.6	Wait	(-6)	-4	18	13	20	-0.6,28	79
9	Jan/22	12	14.6	15.27	15.37(-0.12)	15.19(-0.43)	15.11(-0.17)	15.16	0.7	19	28(0.4)	35	[-6]	[-17]	[11]	-53	-58	RG	0.2	Wait	(-6)	-8	11	15	20	-1,22	79
10	Jan/22	11	14.6	15.27	15.39(-0.13)	15.26(-0.23)	15.14(0.02)	15.12	0.7	19	27(0.3)	40	[-6]	[-4]	[5]	-70	-41	RG	-0.1	Wait	(-6)	1	14	-4	13	-1.3,13	79

11	Jan/22	10	14.6	15.27	15.41(-0.19)	15.3(-0.22)	15.14(-0.11)	15.07	0.6	19	27(1.2)	25	[-9]	[-10]	[11]	-75	-49	RG	-0.3	Wait	(-8)	-5	47	1	-20	-1.6,15	79
12	Jan/22	9	14.6	15.27	15.44(-0.23)	15.33(-0.4)	15.16(-0.45)	14.91	0.4	19	26(4.8)	-25	[-11]	[-30]	[-47]	-99	-217	DT	-1.2	OpenShort?	(-11)	-21	-114	5	-20	-2.6,16	79
13	Jan/21	15	14.53	15.21	15.48(-0.06)	15.39(-0.11)	15.23(-0.23)	15.31	1	18	21(0.5)	50	[-3]	[-11]	[6]	-59	-108	RG	0.5	Wait?	(-6)	-11	11	18	-13	-1,16	80
14	Jan/21	14	14.53	15.21	15.49(-0.08)	15.41(-0.1)	15.26(-0.75)	15.27	0.9	18	21(1)	40	[-4]	[-34]	[14]	-78	-249	RG	0.1	Wait	(-3)	-34	43	1	-13	-1.4,7	80
15	Jan/21	13	14.53	15.21	15.5(-0.15)	15.43(-0.25)	15.38(-0.47)	15.12	0.7	18	20(3.2)	-20	[-7]	[-26]	[-18]	-113	-218	DT	-1.7	HoldShort	(-6)	-21	-14	-30	-20	-2.5,0	80

16	Jan/21	12	14.53	15.21	15.52(-0.15)	15.47(-0.21)	15.45(-0.38)	15.17	0.8	18	16(3.5)	-20	[-7]	[-21]	[-27]	-114	-173	DT	-2.2	HoldShort	(-6)	-17	-29	-59	-20	-2.7,4	80
17	Jan/21	11	14.53	15.21	15.54(-0.1)	15.5(-0.24)	15.51(-0.27)	15.27	0.9	18	13(2.4)	-10	[-5]	[-16]	[-25]	-81	-136	DT	-2.4	OpenShort	(-6)	-12	-62	-13	-20	-2.7,37	80
18	Jan/21	10	14.53	15.21	15.56(0.02)	15.54(-0.05)	15.51(0)	15.49	1.2	18	10(-1.4)	10	[1]	[2]	[-29]	-24	-60	CR	-0.7	HoldShort	(0)	0	-92	14	-6	-0.8,46	80
19	Jan/21	9	14.53	15.21	15.56(0.18)	15.55(0.18)	15.55(0.48)	15.82	1.6	18	12(2.3)	50	[8]	[30]	[40]	63	109	UT	2.9	OpenLong?	(6)	22	88	40	20	2.8,43	80
20	Jan/20	15	14.46	15.13	15.53(0.01)	15.52(-0.02)	15.48(-0.02)	15.51	1.3	19	10(-0.8)	50	[0]	[3]	[6]	-43	-24	UT	0.4	OpenLong?	(0)	-1	17	1	0	-0.3,15	87

21	Jan/20	14	14.46	15.13	15.53(-0.06)	15.52(-0.16)	15.48(-0.11)	15.45	1.3	19	10(-0.7)	25	[-3]	[-5]	[-3]	-66	-16	RG	-0.4	Wait	(3)	-5	-11	-7	19	-1,9	87
22	Jan/20	13	14.46	15.13	15.54(-0.07)	15.54(-0.14)	15.5(-0.15)	15.49	1.3	19	11(-0.3)	25	[-3]	[-7]	[-3]	-56	4	RG	-0.1	Wait	(-3)	-7	3	-19	-6	-0.6,9	87
23	Jan/20	12	14.46	15.13	15.55(-0.06)	15.56(-0.08)	15.52(-0.17)	15.48	1.3	19	11(0.2)	20	[-3]	[-6]	[-4]	-45	-32	RG	-0.4	Wait	(-6)	-8	8	-18	-20	-0.8,25	87
24	Jan/20	11	14.46	15.13	15.56(-0.04)	15.57(-0.06)	15.55(-0.1)	15.45	1.3	19	11(0.1)	10	[-2]	[-2]	[-17]	-44	-54	RG	-1.1	SmallLong	(-3)	-5	-28	-27	-20	-1.3,39	87
25	Jan/20	10	14.46	15.13	15.57(0.05)	15.57(0)	15.57(0.04)	15.55	1.4	19	11(-0.6)	50	[2]	[6]	[2]	1	-53	UT	-0.2	OpenLong	(0)	2	8	-7	0	-0.2,56	87

26	Jan/20	9	14.46	15.13	15.56(0.01)	15.58(-0.03)	15.56(-0.21)	15.52	1.3	19	12(-0.8)	30	[1]	[-6]	[-11]	9	-96	DR	-0.4	OpenShort?	(0)	-10	-28	-4	-6	-0.4,69	87
27	Jan/19	15	14.38	14.96	15.56(0.09)	15.58(0.03)	15.59(-0.07)	15.62	1.7	19	12(-2.1)	50	[4]	[3]	[1]	36	-72	UT	0.3	OpenLong?	(3)	-3	8	2	-20	0.6,71	84
28	Jan/19	14	14.38	14.96	15.55(0.11)	15.57(0.03)	15.6(0.01)	15.59	1.6	19	15(-0.6)	50	[5]	[7]	[2]	22	-82	UT	-0.1	OpenLong	(3)	1	11	-13	6	0.4,62	84
29	Jan/19	13	14.38	14.96	15.53(0.04)	15.57(0.17)	15.6(0.05)	15.55	1.6	19	15(-0.8)	50	[2]	[11]	[-3]	22	-17	CR	-0.4	HoldShort	(6)	2	3	-9	-20	0.2,67	84
30	Jan/19	12	14.38	14.96	15.52(0.04)	15.54(0.05)	15.59(-0.03)	15.54	1.5	19	16(-1.7)	40	[2]	[5]	[-14]	31	-40	CR	-0.4	HoldShort	(3)	-1	-36	1	-20	0.2,76	84

31	Jan/19	11	14.38	14.96	15.51(0.11)	15.53(-0.02)	15.59(0.09)	15.67	1.7	19	18(-1.5)	50	[5]	[10]	[9]	60	9	UT	0.6	OpenLong	(3)	4	3	13	20	1.2,80	84
32	Jan/19	10	14.38	14.96	15.49(0.14)	15.53(-0.05)	15.58(0.2)	15.66	1.7	19	19(-1.1)	50	[6]	[14]	[14]	48	16	UT	0.6	OpenLong	(6)	9	22	6	20	1.2,68	84
33	Jan/19	9	14.38	14.96	15.47(0.14)	15.54(-0.05)	15.55(0.11)	15.58	1.6	19	20(-1.2)	50	[6]	[10]	[7]	28	-46	UT	0.2	OpenLong?	(8)	5	14	-2	20	0.7,60	84
34	Jan/15	15	14.32	14.77	15.45(0.13)	15.55(-0.02)	15.53(0.22)	15.53	1.8	15	21(-3.4)	50	[6]	[15]	[-5]	21	-28	CR	0	HoldShort?	(3)	10	-6	1	-20	0.5,58	77
35	Jan/15	14	14.32	14.77	15.43(0.12)	15.55(0.03)	15.5(0.19)	15.55	1.8	15	25(-1.4)	50	[5]	[15]	[-0]	30	5	UT	0.3	OpenLong	(6)	9	-6	6	6	0.7,62	77

36	Jan/15	13	14.32	14.77	15.41(0.14)	15.55(0.12)	15.47(-0.14)	15.57	1.8	15	26(-2.1)	50	[6]	[2]	[6]	35	-80	UT	0.6	OpenLong	(8)	-6	11	9	6	0.9,62	77
37	Jan/15	12	14.32	14.77	15.39(0.18)	15.53(0.08)	15.49(-0.24)	15.53	1.8	15	28(-2)	50	[8]	[-3]	[-1]	17	-156	DR	0.2	OpenShort	(6)	-11	8	-9	-20	0.7,49	77
38	Jan/15	11	14.32	14.77	15.36(0.15)	15.52(0.13)	15.53(-0.22)	15.5	1.7	15	30(-0.7)	50	[7]	[-1]	[6]	12	-122	RG	-0.1	Wait	(6)	-10	46	-25	-20	0.7,44	77
39	Jan/15	10	14.32	14.77	15.34(0.1)	15.5(-0.02)	15.56(-0.32)	15.34	1.5	15	31(-0.7)	45	[5]	[-9]	[-16]	7	-185	DR	-1	OpenShort	(6)	-15	-23	-29	-20	0,57	77
40	Jan/15	9	14.32	14.77	15.32(0.08)	15.5(0.03)	15.61(-0.07)	15.42	1.6	15	32(-3.8)	20	[4]	[3]	[-32]	43	-30	CR	-0.9	HoldShort?	(6)	-3	-73	-17	-20	0.5,80	77

41	Jan/14	15	14.26	14.59	15.31(0.3)	15.5(0.31)	15.62(0.31)	15.68	2.3	13	36(-5.1)	50	[14]	[30]	[-1]	86	10	CR	0.2	OpenShort?	(9)	14	-8	-2	20	1.5,98	80
42	Jan/14	14	14.26	14.59	15.26(0.3)	15.45(0.33)	15.57(0.4)	15.71	2.3	13	41(0.4)	50	[14]	[34]	[6]	95	83	UT	0.6	HoldLong	(15)	18	8	2	20	1.8,100	80
43	Jan/14	13	14.26	14.59	15.22(0.34)	15.4(0.33)	15.51(0.49)	15.68	2.3	13	40(1.5)	50	[15]	[39]	[17]	95	74	UT	0.7	OpenLong	(15)	22	31	4	20	1.8,100	80
44	Jan/14	12	14.26	14.59	15.17(0.27)	15.35(0.27)	15.44(0.29)	15.57	2.1	13	39(1.4)	50	[12]	[27]	[12]	93	57	UT	0.5	OpenLong	(11)	13	29	4	20	1.7,100	80
45	Jan/14	11	14.26	14.59	15.13(0.23)	15.31(0.21)	15.4(0.2)	15.47	2	13	37(-1.1)	50	[10]	[21]	[9]	88	33	UT	0.3	HoldLong	(11)	9	11	5	20	1.5,100	80

46	Jan/14	10	14.26	14.59	15.1(0.29)	15.28(0.22)	15.37(0.24)	15.43	1.9	13	38(-2.5)	50	[13]	[24]	[5]	82	-17	UT	0.3	HoldLong	(9)	11	11	-1	19	1.4,97	80
47	Jan/14	9	14.26	14.59	15.06(0.32)	15.25(0.28)	15.33(0.25)	15.39	1.8	13	41(-2.9)	50	[15]	[26]	[9]	80	-47	UT	0.2	HoldLong?	(12)	11	23	-3	20	1.3,97	80
48	Jan/13	15	14.21	14.38	15.01(0.29)	15.21(0.23)	15.29(0.18)	15.31	2.1	10	44(-9.6)	50	[13]	[21]	[-4]	74	-53	CR	0.1	HoldShort?	(12)	8	-20	25	-19	1.1,96	79
49	Jan/13	14	14.21	14.38	14.97(0.33)	15.17(0.16)	15.26(0.26)	15.38	2.2	10	53(-0.5)	50	[15]	[24]	[13]	85	-4	UT	0.4	HoldLong	(15)	12	11	28	20	1.4,100	79
50	Jan/13	13	14.21	14.38	14.92(0.3)	15.15(0.19)	15.22(0.22)	15.34	2.1	10	54(-0.6)	50	[14]	[22]	[18]	88	29	UT	0.4	HoldLong	(15)	10	26	29	20	1.5,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI