|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $254.3100 One month high (close): $314.5500
KLAC Daily Change: 0.88% Daily StdDev 2.1% KLAC EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $308.24(0.88%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 284.05 | 302.1 | 305.51(0.04) | 307.41(0.15) | 307.93(0.16) | 307.93 | 1.2 | | 29 | 12(0.2) | 45 | [2] | [16] | [-17] | 63 | 80 | CR | 0 | HoldShort | | (3) | 8 | -54 | 15 | -19 | 1,88 | 86 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 307.41(hourly_sma_10 -0.17%) 305.51(hourly_sma_20 -0.79%) 302.1(daily_ema_10 -1.89%) 284.05(daily_ema_20 -7.76%)
Resistance Levels:
|
| | | 2 | Jan/25 | 10 | 284.05 | 302.1 | 305.37(0.07) | 306.95(0.28) | 307.43(0.35) | 311.27 | 1.3 | | 29 | 11(0.2) | 50 | [3] | [29] | [20] | 105 | 208 | UT | 1.7 | CloseLong | | (5) | 17 | 35 | 32 | 20 | 2.6,90 | 86 | | 3 | Jan/25 | 9 | 284.05 | 302.1 | 305.14(-0.03) | 306.09(0.24) | 306.36(0.12) | 309.13 | 1.2 | | 29 | 11(-1.3) | 50 | [-1] | [16] | [21] | 70 | 185 | UR | 1.2 | SmallShort? | | (2) | 6 | 51 | 17 | 20 | 1.8,75 | 86 | | 4 | Jan/22 | 15 | 281.29 | 299.69 | 305.23(-0.1) | 305.37(0.13) | 306(-0.12) | 306.07 | 1.2 | | 29 | 12(-3.4) | 30 | [-5] | [1] | [3] | 19 | 97 | UR | 0 | SmallShort? | | (-5) | -6 | 14 | -1 | -12 | 0.3,61 | 85 | | 5 | Jan/22 | 14 | 281.29 | 299.69 | 305.52(-0.15) | 304.96(0.04) | 306.37(-0.17) | 305.25 | 1.2 | | 29 | 16(-2.7) | 5 | [-7] | [-4] | [-2] | 8 | 90 | RG | -0.4 | Wait | | (-6) | -8 | -4 | -5 | -3 | -0.1,60 | 85 | | | | |
| 6 | Jan/22 | 13 | 281.29 | 299.69 | 305.99(-0.16) | 304.83(0.03) | 306.89(0.14) | 305.45 | 1.2 | | 29 | 19(-1) | 15 | [-8] | [10] | [-1] | 19 | 163 | RG | -0.4 | Wait | | (-8) | 7 | -7 | 1 | 10 | -0.1,71 | 85 | | 7 | Jan/22 | 12 | 281.29 | 299.69 | 306.47(-0.1) | 304.75(0.03) | 306.46(0.21) | 305.89 | 1.2 | | 29 | 20(-0.1) | 30 | [-5] | [14] | [-4] | 22 | 124 | RG | -0.1 | Wait | | (-8) | 10 | -24 | 13 | 19 | -0.1,74 | 85 | | 8 | Jan/22 | 11 | 281.29 | 299.69 | 306.79(-0.03) | 304.66(0.09) | 305.82(0.35) | 307.32 | 1.3 | | 29 | 20(-0.2) | 50 | [-1] | [23] | [5] | 24 | 130 | UR | 0.4 | SmallShort | | (-4) | 17 | -11 | 30 | 20 | 0.1,71 | 85 | | 9 | Jan/22 | 10 | 281.29 | 299.69 | 306.89(-0.03) | 304.38(0.14) | 304.74(0.39) | 307.96 | 1.3 | | 29 | 20(-0.2) | 50 | [-1] | [26] | [10] | 15 | 150 | UR | 0.8 | SmallShort | | (-1) | 19 | 2 | 31 | 20 | 0.3,57 | 85 | | 10 | Jan/22 | 9 | 281.29 | 299.69 | 306.97(-0.03) | 303.96(0.12) | 303.55(0.26) | 307.84 | 1.3 | | 29 | 20(-0.3) | 50 | [-1] | [20] | [34] | -18 | 119 | UR | 1.1 | SmallShort? | | (-2) | 12 | 76 | 22 | 20 | 0.2,27 | 85 | | | | |
| 11 | Jan/21 | 15 | 278.86 | 297.09 | 307.07(-0.11) | 303.6(-0.07) | 302.76(-0.09) | 303.29 | 1.2 | | 29 | 20(0.3) | 40 | [-5] | [-1] | [5] | -67 | -39 | RG | 0.1 | Wait? | | (-6) | -4 | 10 | 5 | 6 | -0.9,6 | 84 | | 12 | Jan/21 | 14 | 278.86 | 297.09 | 307.42(-0.02) | 303.8(-0.13) | 303.03(-0.16) | 302.68 | 1.2 | | 29 | 20(0.1) | 50 | [-1] | [-4] | [4] | -78 | -170 | RG | -0.1 | Wait | | (-7) | -8 | 12 | -4 | 2 | -1.2,2 | 84 | | 13 | Jan/21 | 13 | 278.86 | 297.09 | 307.47(-0.02) | 304.19(-0.3) | 303.51(-0.17) | 301.96 | 1.1 | | 29 | 20(0.1) | 50 | [-1] | [-9] | [-1] | -85 | -202 | RG | -0.4 | Wait | | (-2) | -8 | -1 | -9 | 10 | -1.4,0 | 84 | | 14 | Jan/21 | 12 | 278.86 | 297.09 | 307.53(-0.01) | 305.1(-0.32) | 304.02(-0.11) | 302 | 1.1 | | 29 | 20(-0.1) | 35 | [-1] | [-6] | [-12] | -82 | -196 | RG | -0.5 | Wait | | (-1) | -5 | -31 | -9 | -4 | -1.4,3 | 84 | | 15 | Jan/21 | 11 | 278.86 | 297.09 | 307.55(0.03) | 306.08(-0.35) | 304.37(-0.03) | 303.87 | 1.2 | | 29 | 20(-0.3) | 50 | [1] | [-3] | [-3] | -66 | -155 | DR | -0.1 | OpenShort | | (2) | -1 | -13 | -3 | 20 | -0.9,7 | 84 | | | | |
| 16 | Jan/21 | 10 | 278.86 | 297.09 | 307.44(0.04) | 307.16(-0.33) | 304.45(-0.04) | 304.66 | 1.3 | | 29 | 20(-0.7) | 50 | [2] | [-3] | [-1] | -59 | -137 | DR | 0.1 | OpenShort | | (3) | -2 | -6 | -1 | 11 | -0.7,9 | 84 | | 17 | Jan/21 | 9 | 278.86 | 297.09 | 307.33(0.05) | 308.18(-0.24) | 304.57(-0.1) | 305.04 | 1.3 | | 29 | 21(-0.6) | 50 | [2] | [-3] | [0] | -55 | -141 | RG | 0.1 | Wait? | | (3) | -5 | 9 | -4 | -20 | -0.5,8 | 84 | | 18 | Jan/20 | 15 | 276.51 | 293.16 | 307.17(0.05) | 308.92(-0.15) | 304.88(-0.42) | 304.52 | 1.4 | | 28 | 22(0) | 40 | [2] | [-17] | [-3] | -56 | -236 | DR | -0.1 | OpenShort? | | (3) | -20 | 13 | -12 | -20 | -0.6,9 | 85 | | 19 | Jan/20 | 14 | 276.51 | 293.16 | 307.02(-0.05) | 309.4(-0.19) | 306.18(-0.53) | 303.75 | 1.4 | | 28 | 22(-0.1) | -5 | [-2] | [-24] | [-13] | -56 | -187 | RG | -0.6 | Wait | | (2) | -25 | -9 | -20 | -20 | -0.8,14 | 85 | | 20 | Jan/20 | 13 | 276.51 | 293.16 | 307.16(-0.11) | 309.98(-0.18) | 307.8(-0.67) | 304.27 | 1.4 | | 28 | 22(-0.3) | -25 | [-5] | [-31] | [-18] | -44 | -143 | DT | -0.8 | OpenShort | | (-2) | -32 | -16 | -30 | -20 | -0.7,24 | 85 | | | | |
| 21 | Jan/20 | 12 | 276.51 | 293.16 | 307.49(-0.12) | 310.54(-0.16) | 309.86(-0.62) | 305.25 | 1.4 | | 28 | 22(-0.8) | -30 | [-6] | [-28] | [-19] | -20 | -101 | DT | -1 | OpenShort | | (-5) | -29 | -23 | -26 | -20 | -0.5,43 | 85 | | 22 | Jan/20 | 11 | 276.51 | 293.16 | 307.85(-0.12) | 311.04(0.09) | 311.8(-0.37) | 306.63 | 1.5 | | 28 | 23(-0.8) | -30 | [-6] | [-11] | [-37] | 4 | -14 | DT | -1.1 | OpenShort | | (-5) | -18 | -71 | -26 | -20 | -0.3,61 | 85 | | 23 | Jan/20 | 10 | 276.51 | 293.16 | 308.22(-0.05) | 310.75(0.26) | 312.95(0.11) | 310.99 | 1.7 | | 28 | 24(-0.5) | 40 | [-2] | [17] | [-9] | 46 | 163 | RG | -0.4 | Wait | | (-3) | 5 | -14 | -6 | -20 | 0.6,81 | 85 | | 24 | Jan/20 | 9 | 276.51 | 293.16 | 308.38(-0.03) | 309.96(0.31) | 312.62(0.15) | 311.87 | 1.8 | | 28 | 24(0.2) | 35 | [-1] | [20] | [-15] | 59 | 173 | RG | -0.2 | Wait? | | (-2) | 7 | -44 | 5 | -19 | 0.7,91 | 85 | | 25 | Jan/19 | 15 | 274.29 | 289.38 | 308.47(0.06) | 309.01(0.42) | 312.16(0.3) | 314.59 | 2.1 | | 30 | 24(-7.5) | 50 | [3] | [34] | [4] | 82 | 216 | UT | 0.5 | HoldLong? | | (1) | 14 | -6 | 17 | 20 | 1.3,99 | 89 | | | | |
| 26 | Jan/19 | 14 | 274.29 | 289.38 | 308.27(0.41) | 307.73(0.41) | 311.22(0.3) | 314.94 | 2.1 | | 30 | 31(-3.3) | 50 | [20] | [38] | [22] | 65 | -99 | UT | 0.6 | OpenLong | | (4) | 15 | 42 | 11 | 20 | 1.1,87 | 89 | | 27 | Jan/19 | 13 | 274.29 | 289.38 | 307.01(0.34) | 306.47(0.34) | 310.28(0.56) | 312.35 | 2 | | 30 | 35(-2.7) | 50 | [16] | [48] | [22] | 45 | -19 | UT | 0.3 | OpenLong | | (20) | 27 | 49 | 5 | 20 | 0.8,75 | 89 | | 28 | Jan/19 | 12 | 274.29 | 289.38 | 305.96(0.29) | 305.42(0.25) | 308.55(0.41) | 309.36 | 1.8 | | 30 | 37(-2.8) | 50 | [14] | [38] | [2] | 30 | -69 | UT | 0.1 | OpenLong | | (16) | 20 | -3 | 0 | 20 | 0.5,67 | 89 | | 29 | Jan/19 | 11 | 274.29 | 289.38 | 305.08(0.31) | 304.65(0.1) | 307.29(0.47) | 309.56 | 1.8 | | 30 | 40(-1.5) | 50 | [15] | [38] | [7] | 31 | -33 | UT | 0.3 | OpenLong | | (16) | 23 | -6 | 12 | 20 | 0.6,66 | 89 | | 30 | Jan/19 | 10 | 274.29 | 289.38 | 304.15(0.29) | 304.34(-0.03) | 305.86(0.53) | 309.89 | 1.8 | | 30 | 42(-1.5) | 50 | [14] | [37] | [10] | 31 | 40 | UT | 0.5 | OpenLong | | (17) | 26 | -6 | 8 | 20 | 0.7,63 | 89 | | | | |
| 31 | Jan/19 | 9 | 274.29 | 289.38 | 303.28(0.32) | 304.44(-0.07) | 304.24(0.52) | 310.24 | 1.9 | | 30 | 43(-2.2) | 50 | [16] | [36] | [50] | 30 | 49 | UT | 0.7 | OpenLong? | | (16) | 25 | 110 | 8 | 20 | 0.8,60 | 89 | | 32 | Jan/15 | 15 | 271.38 | 283.93 | 302.32(0.27) | 304.65(-0.34) | 302.67(0.12) | 303.69 | 1.9 | | 26 | 45(-9) | 50 | [13] | [8] | [7] | -4 | -178 | UT | 0.1 | OpenLong? | | (11) | 6 | 10 | -3 | 20 | 0.2,41 | 89 | | 33 | Jan/15 | 14 | 271.38 | 283.93 | 301.51(0.2) | 305.69(-0.36) | 302.3(0.1) | 303.08 | 1.9 | | 26 | 54(-1.3) | 50 | [10] | [6] | [5] | 7 | -117 | UT | 0.1 | OpenLong | | (14) | 5 | 11 | 0 | 16 | 0.2,52 | 89 | | 34 | Jan/15 | 13 | 271.38 | 283.93 | 300.9(0.18) | 306.81(-0.36) | 302.01(-0.27) | 302.4 | 1.9 | | 26 | 56(-0.3) | 50 | [9] | [-12] | [1] | 6 | -186 | RG | 0 | Wait | | (10) | -13 | 10 | -2 | -20 | 0.2,51 | 89 | | 35 | Jan/15 | 12 | 271.38 | 283.93 | 300.35(0.11) | 307.93(-0.29) | 302.82(-0.6) | 301.8 | 1.8 | | 26 | 56(-0.9) | 35 | [5] | [-27] | [-11] | 5 | -198 | DR | -0.1 | OpenShort | | (9) | -29 | -10 | -7 | -20 | 0.2,50 | 89 | | | | |
| 36 | Jan/15 | 11 | 271.38 | 283.93 | 300.01(0.17) | 308.81(0.41) | 304.64(-0.65) | 302.37 | 1.9 | | 26 | 57(-0.6) | 50 | [8] | [-12] | [-18] | 6 | -239 | DR | -0.2 | OpenShort | | (7) | -32 | 9 | -16 | -20 | 0.2,51 | 89 | | 37 | Jan/15 | 10 | 271.38 | 283.93 | 299.5(0.16) | 307.55(0.34) | 306.64(-0.79) | 301.85 | 1.8 | | 26 | 57(-1) | 45 | [8] | [-21] | [-18] | 13 | -263 | DR | -0.5 | OpenShort | | (9) | -38 | 4 | -21 | -20 | 0.2,58 | 89 | | 38 | Jan/15 | 9 | 271.38 | 283.93 | 299.01(0.19) | 306.5(0.32) | 309.07(-0.81) | 301.64 | 1.8 | | 26 | 58(-1.3) | 35 | [9] | [-22] | [-44] | 27 | -284 | DR | -0.8 | OpenShort? | | (9) | -39 | -80 | -21 | -20 | 0.3,69 | 89 | | 39 | Jan/14 | 15 | 269.04 | 279.39 | 298.44(0.3) | 305.51(0.51) | 311.61(-0.45) | 306.45 | 2.5 | | 23 | 60(-7) | 45 | [15] | [2] | [-33] | 54 | -126 | CR | -0.5 | HoldShort? | | (15) | -22 | -73 | -16 | -20 | 0.8,84 | 89 | | 40 | Jan/14 | 14 | 269.04 | 279.39 | 297.54(0.37) | 303.96(0.61) | 313.03(0.01) | 310.91 | 2.8 | | 23 | 67(2.5) | 50 | [18] | [27] | [-7] | 76 | 101 | CR | -0.2 | OpenShort | | (20) | 1 | -23 | -12 | 20 | 1.3,93 | 89 | | | | |
| 41 | Jan/14 | 13 | 269.04 | 279.39 | 296.46(0.39) | 302.12(0.71) | 312.98(1.47) | 312.35 | 2.9 | | 23 | 64(4.3) | 50 | [19] | [100] | [-3] | 90 | 518 | CR | -0.1 | OpenShort | | (21) | 71 | -27 | -5 | 20 | 1.7,97 | 89 | | 42 | Jan/14 | 12 | 269.04 | 279.39 | 295.31(0.4) | 299.99(0.9) | 308.45(1.49) | 314.02 | 3 | | 23 | 60(6.7) | 50 | [19] | [105] | [9] | 103 | 604 | UT | 0.6 | HoldLong | | (22) | 72 | -5 | -3 | 20 | 2.1,100 | 89 | | 43 | Jan/14 | 11 | 269.04 | 279.39 | 294.12(0.43) | 297.33(0.79) | 303.93(1.51) | 314.3 | 3 | | 23 | 53(8.8) | 50 | [21] | [104] | [28] | 113 | 639 | UT | 1.3 | HoldLong | | (22) | 73 | 11 | 40 | 20 | 2.5,100 | 89 | | 44 | Jan/14 | 10 | 269.04 | 279.39 | 292.86(0.46) | 294.99(0.76) | 299.42(1.54) | 313.6 | 3 | | 23 | 44(12) | 50 | [22] | [105] | [43] | 105 | 639 | UT | 2.1 | HoldLong | | (23) | 74 | 48 | 30 | 20 | 3.1,77 | 89 | | 45 | Jan/14 | 9 | 269.04 | 279.39 | 291.51(0.44) | 292.77(0.54) | 294.89(1.24) | 310.66 | 2.8 | | 23 | 32(14.3) | 50 | [21] | [85] | [153] | 111 | 536 | UT | 3.3 | HoldLong? | | (22) | 60 | 368 | 28 | 20 | 4,61 | 89 | | | | |
| 46 | Jan/13 | 15 | 266.75 | 274.97 | 290.25(0.13) | 291.2(-0.09) | 291.26(-0.09) | 289.69 | 1.8 | | 18 | 18(-6.3) | 50 | [6] | [1] | [-13] | -8 | -166 | CR | -0.6 | HoldShort? | | (4) | -4 | -29 | -10 | -16 | -0.2,47 | 77 | | 47 | Jan/13 | 14 | 266.75 | 274.97 | 289.88(0.14) | 291.46(-0.02) | 291.54(0.28) | 291.38 | 2 | | 18 | 24(-3.2) | 50 | [7] | [21] | [-3] | 16 | -19 | CR | -0.1 | HoldShort | | (9) | 14 | -7 | -5 | 3 | 0.5,53 | 77 | | 48 | Jan/13 | 13 | 266.75 | 274.97 | 289.46(0.17) | 291.53(0.06) | 290.73(0.06) | 291.77 | 2 | | 18 | 28(-2.4) | 50 | [8] | [12] | [6] | 26 | -72 | UT | 0.3 | OpenLong | | (8) | 3 | 15 | 9 | -6 | 0.7,58 | 77 | | 49 | Jan/13 | 12 | 266.75 | 274.97 | 288.96(0.17) | 291.37(0.09) | 290.56(-0.03) | 290.94 | 1.9 | | 18 | 30(-1) | 50 | [8] | [9] | [-10] | 22 | -103 | CR | 0.1 | HoldShort | | (9) | -2 | -27 | 7 | -20 | 0.5,59 | 77 | | 50 | Jan/13 | 11 | 266.75 | 274.97 | 288.48(0.16) | 291.11(0.11) | 290.64(-0.17) | 292.53 | 2.1 | | 18 | 31(0.1) | 50 | [8] | [2] | [11] | 31 | -57 | UT | 0.5 | OpenLong | | (10) | -8 | 26 | 10 | 11 | 1,56 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|