Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMRN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)


One month low (close): $80.9450      One month high (close): $90.7200

BMRN Daily Change: 1.15%   Daily StdDev 2.21%   BMRN EMA_5_Trend: 1.39%   10Minute StdDev: $0.7228

Latest Price :  $88.99(1.15%)

Wed. Jan 27, 2021($1.6)   Tue. Jan 26, 2021($1)   Mon. Jan 25, 2021($0.5)   Fri. Jan 22, 2021($0.6)   Thu. Jan 21, 2021($0.6)   Wed. Jan 20, 2021($1.4)   Tue. Jan 19, 2021($1.5)   Fri. Jan 15, 2021($0.8)  

BMRN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.39%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.45%(56%)   Avg negative next hour return: -0.26%(44%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2511   86.18  84.79  87.71(0.04 88(0.16 88.35(0.0588.280.7    -520(0.4)-30[2][6][-7]7138CR-0.1HoldShort    (1)2-14-5-151,9655

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88(weak_hourly_sma_10 -0.32%)   87.71(weak_hourly_sma_20 -0.65%)   86.18(daily_ema_20 -2.38%)  
Resistance Levels:
 
2Jan/2510   86.18  84.79  87.68(0.03 87.86(0.17 88.3(0.1488.510.8    -520(0.7)-15[1][11][4]8894RG0.4Wait    (3)658161.5,10055
3Jan/259   86.18  84.79  87.65(0.01 87.71(0.19 88.18(0.1388.430.8    -519(0.7)-20[1][10][4]85108RG0.5Wait?    (2)647191.4,10055
4Jan/2215   86.11  84.79  87.64(0.07 87.54(0.22 88.07(0.1788.360.8    -518(-4.9)5[3][13][8]8556RG0.5Wait?    (1)81312161.4,10050
5Jan/2214   86.11  84.79  87.58(0.15 87.35(0.07 87.92(0.388.150.7    -523(-2.1)25[7][16][8]658UT0.3OpenLong    (3)14413200.8,9550
 
6Jan/2213   86.11  84.79  87.45(0.12 87.29(0.02 87.66(0.2888.080.7    -525(-2.1)25[5][14][12]6428UT0.6OpenLong    (8)131318200.9,9150
7Jan/2212   86.11  84.79  87.34(0.12 87.27(0.01 87.41(0.1987.880.6    -527(-2.6)10[5][9][7]48-0RG0.6Wait    (7)9120200.7,8050
8Jan/2211   86.11  84.79  87.23(0.13 87.26(-0.01 87.25(0.2787.870.6    -530(-2.8)20[6][13][11]2717UT0.7OpenLong    (7)121512200.7,5950
9Jan/2210   86.11  84.79  87.11(0.14 87.27(-0.05 87.01(0.2787.630.5    -533(-3.6)50[6][12][21]11-0UT0.7OpenLong    (7)12503200.5,4850
10Jan/229   86.11  84.79  86.99(0.12 87.31(-0.13 86.78(-0.1786.830.2    -536(-8.2)-10[5][-10][-3]-12-154DR0OpenShort?    (6)-8-1-6-18-0.2,4350
 
11Jan/2115   86.11  84.96  86.88(0.2 87.42(-0.09 86.92(-0.2486.850.3    -445(-6.1)5[9][-11][-8]-8-214DR-0.1OpenShort?    (7)-11-13-10-20-0,4251
12Jan/2114   86.11  84.96  86.71(0.22 87.5(-0.1 87.13(-0.1687.060.3    -451(-5)35[10][-7][3]2-172RG-0Wait    (13)-723-18-160.2,4751
13Jan/2113   86.11  84.96  86.52(0.2 87.59(-0.17 87.27(-0.2986.70.2    -456(-5.5)15[9][-14][-0]7-201RG-0.3Wait    (12)-1316-19-200.1,5451
14Jan/2112   86.11  84.96  86.35(0.21 87.74(-0.09 87.52(-0.3886.450.1    -461(-5.6)-25[9][-17][-33]22-241DR-0.6OpenShort    (11)-17-69-16-200.1,6951
15Jan/2111   86.11  84.96  86.17(0.3 87.82(0.24 87.85(-0.0787.560.5    -467(-4.2)10[13][6][-13]55-100CR-0.1HoldShort    (16)-3-20-7-200.7,8751
 
16Jan/2110   86.11  84.96  85.91(0.33 87.61(0.23 87.92(0.0687.880.6    -471(-3)20[15][12][0]65-26UT-0OpenLong    (18)37-4-200.9,9251
17Jan/219   86.11  84.96  85.63(0.34 87.41(0.23 87.87(-0.0487.770.6    -474(-2.6)5[15][7][-6]69-37CR-0HoldShort?    (19)-2-10-3-201,9451
18Jan/2015   86.11  84.97  85.34(0.37 87.21(0.29 87.9(-0.0687.940.6    -477(-0.7)15[17][9][-4]76-15CR0OpenShort?    (20)-3-10-1-21.2,9653
19Jan/2014   86.11  84.97  85.02(0.39 86.96(0.34 87.95(0.1988.10.7    -477(0.6)40[17][21][5]7880UT0.1HoldLong    (22)913-5201.3,9553
20Jan/2013   86.11  84.97  84.69(0.38 86.66(0.36 87.78(0.5487.890.6    -477(0.9)50[17][37][6]79179UT0HoldLong    (22)2416-8201.4,9453
 
21Jan/2012   86.11  84.97  84.37(0.38 86.35(0.5 87.31(0.4187.640.5    -476(1.7)30[17][35][-7]80163CR0.1OpenShort    (21)18-19-7-11.4,9553
22Jan/2011   86.11  84.97  84.05(0.4 85.92(0.55 86.96(0.5187.940.6    -474(4.9)45[18][41][-0]94237UT0.4OpenLong    (23)23-154201.8,9953
23Jan/2010   86.11  84.97  83.72(0.39 85.45(0.58 86.52(0.6488.180.7    -469(6.7)50[17][47][27]102341UT0.8HoldLong    (24)29581202.2,9753
24Jan/209   86.11  84.97  83.39(0.37 84.96(0.52 85.97(0.587.250.4    -462(5.9)50[17][39][43]100261UT0.7HoldLong?    (20)22110-1202.1,9753
25Jan/1915   86.13  84.74  83.08(0.26 84.52(0.37 85.55(0.1985.52-0.2    -757(3.5)-5[12][19][-9]82116CR-0OpenShort?    (16)9-24-931.4,9746
 
26Jan/1914   86.13  84.74  82.86(0.23 84.21(0.44 85.39(0.5985.89-0.1    -753(5)35[10][39][5]98300UT0.3OpenLong    (16)279-6201.9,10046
27Jan/1913   86.13  84.74  82.67(0.2 83.84(0.45 84.89(0.685.75-0.1    -748(5.8)35[9][39][11]103328UT0.6HoldLong    (13)2720-6202.1,10046
28Jan/1912   86.13  84.74  82.5(0.2 83.46(0.45 84.38(0.5185.43-0.2    -742(5.8)35[9][35][12]108300UT0.8HoldLong    (10)23183202.3,10046
29Jan/1911   86.13  84.74  82.34(0.22 83.09(0.45 83.96(0.5685.15-0.3    -736(6.4)40[10][37][16]115274UT1.1HoldLong    (10)25265202.6,10046
30Jan/1910   86.13  84.74  82.16(0.19 82.72(0.4 83.49(0.5584.74-0.5    -730(7.1)35[9][35][37]121266UT1.4HoldLong    (11)25894202.9,9846
 
31Jan/199   86.13  84.74  82(0.08 82.39(0.25 83.03(0.2983.38-0.9    -723(2.4)0[4][19][7]98165RG0.5Wait?    (7)13123202,9846
32Jan/1515   86.33  84.76  81.93(0.09 82.18(0.23 82.79(0.383.2-1    -1021(0.7)-20[4][17][2]101147TP0.7OpenShort?    (4)14-710202.1,9838
33Jan/1514   86.33  84.76  81.86(0.16 81.99(0.2 82.54(0.3983.31-1    -1020(-1.3)25[7][21][20]110127UT1.3CloseLong    (6)183221202.4,10038
34Jan/1513   86.33  84.76  81.73(0.18 81.82(0.22 82.22(0.3482.82-1.2    -1021(-1.2)25[8][20][15]8951UT1HoldLong    (7)162521201.7,9638
35Jan/1512   86.33  84.76  81.58(0.15 81.64(0.15 81.94(0.2282.45-1.3    -1022(-1.2)5[7][12][12]7031RG0.8SmallShort    (9)101817201.3,8738
 
36Jan/1511   86.33  84.76  81.46(0.14 81.52(0.02 81.76(0.2382.18-1.4    -1024(-1.5)-0[6][10][11]4620RG0.6Wait    (8)111412201,7138
37Jan/1510   86.33  84.76  81.35(0.13 81.51(-0.04 81.57(0.1781.97-1.5    -1025(0.5)-10[6][5][11]267RG0.5Wait    (7)8185200.8,5638
38Jan/159   86.33  84.76  81.25(0.04 81.54(-0.06 81.44(0.0281.7-1.5    -1025(-1.5)-30[2][-3][8]1931RG0.4Wait?    (7)1182200.6,5438
39Jan/1415   86.65  85.23  81.22(-0.06 81.58(-0.03 81.43(0.1181.43-1.7    -926(0.1)-50[-3][0][-3]10103DT0OpenShort?    (1)5-60-90.3,5235
40Jan/1414   86.65  85.23  81.22(0)  81.6(-0.01 81.34(0.0881.52-1.7    -926(-0.4)-35[0][0][5]1246UR0.2SmallShort    (-3)417-1-70.3,5435
 
41Jan/1413   86.65  85.23  81.27(-0.04 81.61(-0.09 81.27(-0.2181.26-1.8    -926(-2.2)-50[-2][-15][-1]13-11DT-0OpenShort    (-1)-10-14-10-0,6335
42Jan/1412   86.65  85.23  81.3(-0.1 81.68(-0.05 81.44(-0.2581.28-1.8    -929(-1.2)-50[-5][-17][-10]931DT-0.2OpenShort    (-2)-11-25-3-18-0,5935
43Jan/1411   86.65  85.23  81.38(-0.05 81.72(0.1 81.65(-0.1181.65-1.7    -930(-0.1)-45[-2][-7][10]1450DP0OpenShort    (-4)-543-11-200.3,5635
44Jan/1410   86.65  85.23  81.42(-0.06 81.64(0.15 81.74(-0.1581.02-1.9    -930(-4.3)-50[-3][-7][-12]0-32DT-0.8OpenShort    (-6)-7-10-11-20-0.4,6035
45Jan/149   86.65  85.23  81.47(-0.16 81.52(0.15 81.86(-0.181.17-1.8    -934(-1.3)-50[-7][-6][-25]1973DT-0.7OpenShort?    (-3)-5-611-20-0.3,7635
 
46Jan/1315   86.88  85.82  81.6(-0.06 81.4(0.25 81.94(0.0282.08-1.7    -635(-38)-50[-3][4][-2]47113RG0.1Wait?    (-6)1-161650.5,8436
47Jan/1314   86.88  85.82  81.65(-0.45 81.19(0.29 81.92(0.1582.32-1.6    -673(-20.5)-50[-21][6][10]33486UR0.2SmallShort    (-3)71314200.3,7536
48Jan/1313   86.88  85.82  82.02(-0.46 80.95(0.13 81.8(0.3382.13-1.7    -694(-15.5)-50[-21][10][18]17462UR0.1SmallShort    (-27)15356200,6736
49Jan/1312   86.88  85.82  82.4(-0.49 80.85(-0.11 81.53(0.4381.61-1.9    -6109(-16)-50[-22][9][8]-2398UR0SmallShort    (-28)203-120-0.3,5636
50Jan/1311   86.88  85.82  82.81(-0.55 80.94(0.02 81.18(0.481.57-1.9    -6125(-14.1)-50[-25][10][-6]-8392RG0.1Wait    (-28)18-27-320-0.4,5236
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA