|
^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 25, 2021 |
| BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $89.7600 One month high (close): $93.1800
BLL Daily Change: -0.97% Daily StdDev 1.55% BLL EMA_5_Trend: -0.12% 10Minute StdDev: $0.8808
Latest Price : $89.86(-0.97%) | Wed. Jan 27, 2021($1.9) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.4)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| Mon. Jan. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 12 | 91.07 | 90.69 | 90.98(-0.17) | 90.33(-0.12) | 89.85(-0.28) | 89.56 | -1.6 | | -3 | 97(4.9) | -40 | [-11] | [-25] | [14] | -81 | -55 | DP | -0.3 | OpenShort | | (-10) | -18 | 49 | -2 | -20 | -1.5,7 | 52 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.33(hourly_sma_10 0.86%) 90.69(daily_ema_10 1.26%) 90.98(hourly_sma_20 1.59%) 91.07(daily_ema_20 1.69%)
|
| 2 | Jan/25 | 11 | 91.07 | 90.69 | 91.13(-0.17) | 90.44(-0.3) | 90.1(-0.44) | 88.85 | -2.3 | | -3 | 92(16.7) | -50 | [-11] | [-41] | [-25] | -115 | -187 | DT | -1.4 | HoldShort | | (-13) | -28 | -49 | -24 | -20 | -2.6,0 | 52 | 3 | Jan/25 | 10 | 91.07 | 90.69 | 91.28(-0.07) | 90.72(-0.27) | 90.49(-0.31) | 89.57 | -1.5 | | -3 | 75(9) | -50 | [-5] | [-30] | [-23] | -99 | -198 | DT | -1.3 | OpenShort | | (-8) | -20 | -52 | -16 | -20 | -2.3,9 | 52 | 4 | Jan/25 | 9 | 91.07 | 90.69 | 91.35(-0.01) | 90.97(-0.14) | 90.77(-0.15) | 90.33 | -0.8 | | -3 | 66(0.3) | -35 | [-1] | [-15] | [-17] | -75 | -139 | DT | -0.7 | HoldShort? | | (-2) | -10 | -42 | -9 | -14 | -1.6,15 | 52 | 5 | Jan/22 | 15 | 91.17 | 90.77 | 91.36(0.03) | 91.09(-0.03) | 90.9(0.1) | 90.95 | -0.2 | | -3 | 66(-1.5) | 20 | [2] | [6] | [3] | -44 | -45 | UT | 0.1 | OpenLong? | | (1) | 7 | 10 | 2 | -8 | -0.6,21 | 40 | | | |
6 | Jan/22 | 14 | 91.17 | 90.77 | 91.36(0) | 91.11(-0.06) | 90.81(0.04) | 90.8 | -0.4 | | -3 | 67(0) | 10 | [0] | [1] | [-1] | -51 | -49 | CR | -0 | HoldShort | | (1) | 3 | -1 | -0 | -12 | -0.8,19 | 40 | 7 | Jan/22 | 13 | 91.17 | 90.77 | 91.36(0) | 91.17(-0.08) | 90.77(-0.18) | 90.81 | -0.4 | | -3 | 67(0.4) | -5 | [0] | [-14] | [-3] | -47 | -107 | DR | 0.1 | OpenShort | | (0) | -12 | -9 | 4 | -9 | -0.8,23 | 40 | 8 | Jan/22 | 12 | 91.17 | 90.77 | 91.36(0) | 91.24(-0.09) | 90.94(-0.25) | 90.94 | -0.2 | | -3 | 67(-1.5) | -20 | [0] | [-19] | [-3] | -49 | -105 | DR | 0 | OpenShort | | (1) | -16 | -5 | -5 | -3 | -0.6,16 | 40 | 9 | Jan/22 | 11 | 91.17 | 90.77 | 91.33(0.02) | 91.33(-0.14) | 91.17(-0.13) | 91.01 | -0.2 | | -3 | 68(-0.1) | 10 | [1] | [-13] | [9] | -50 | -95 | RG | -0.2 | Wait | | (0) | -8 | 38 | -25 | 4 | -0.5,13 | 40 | 10 | Jan/22 | 10 | 91.17 | 90.77 | 91.31(-0.02) | 91.46(-0.19) | 91.29(-0.14) | 90.46 | -0.7 | | -3 | 69(1.4) | -30 | [-1] | [-16] | [-12] | -60 | -106 | DT | -1.3 | OpenShort | | (0) | -9 | -12 | -32 | -20 | -1.3,23 | 40 | | | |
11 | Jan/22 | 9 | 91.17 | 90.77 | 91.33(-0.01) | 91.64(-0.21) | 91.42(-0.15) | 90.64 | -0.6 | | -3 | 67(-1.4) | -40 | [-1] | [-17] | [-28] | -33 | -109 | DT | -1.2 | OpenShort? | | (-1) | -10 | -67 | -14 | -20 | -1.1,45 | 40 | 12 | Jan/21 | 15 | 91.25 | 90.76 | 91.34(0.07) | 91.83(-0.03) | 91.56(0.01) | 91.64 | 0.4 | | -3 | 69(-1.3) | -15 | [5] | [1] | [-9] | 26 | -41 | CR | 0.1 | HoldShort? | | (3) | 1 | -30 | 10 | -8 | 0.5,63 | 43 | 13 | Jan/21 | 14 | 91.25 | 90.76 | 91.27(0.1) | 91.85(0.13) | 91.55(0.07) | 92.08 | 0.8 | | -3 | 70(-2.3) | 20 | [6] | [10] | [11] | 36 | 6 | UT | 0.8 | OpenLong | | (6) | 4 | 31 | 7 | -11 | 1.2,56 | 43 | 14 | Jan/21 | 13 | 91.25 | 90.76 | 91.18(0.09) | 91.73(0.11) | 91.48(-0.16) | 91.61 | 0.4 | | -3 | 72(-3.2) | 10 | [6] | [-5] | [6] | 9 | -83 | RG | 0.2 | Wait | | (5) | -10 | 32 | -10 | -20 | 0.6,44 | 43 | 15 | Jan/21 | 12 | 91.25 | 90.76 | 91.1(0.07) | 91.63(0.08) | 91.63(-0.24) | 91.14 | -0.1 | | -3 | 75(-2.7) | -25 | [4] | [-12] | [-12] | -4 | -133 | DR | -0.7 | OpenShort | | (4) | -15 | -12 | -20 | -20 | 0.1,44 | 43 | | | |
16 | Jan/21 | 11 | 91.25 | 90.76 | 91.04(0.07) | 91.55(0.06) | 91.85(-0.27) | 91.32 | 0.1 | | -3 | 78(-4.1) | -35 | [4] | [-14] | [-12] | 14 | -111 | DR | -0.7 | OpenShort | | (5) | -17 | -18 | -24 | -20 | 0.4,54 | 43 | 17 | Jan/21 | 10 | 91.25 | 90.76 | 90.98(0.1) | 91.49(0.08) | 92.1(-0.06) | 91.59 | 0.3 | | -3 | 82(-3.2) | -20 | [6] | [0] | [-8] | 39 | -48 | DR | -0.6 | OpenShort | | (6) | -4 | -12 | -20 | -10 | 0.8,69 | 43 | 18 | Jan/21 | 9 | 91.25 | 90.76 | 90.89(0.12) | 91.42(0.1) | 92.16(0.2) | 91.77 | 0.5 | | -3 | 85(-1.5) | -10 | [8] | [18] | [-15] | 55 | 29 | CR | -0.5 | HoldShort? | | (7) | 13 | -36 | -22 | 10 | 1,80 | 43 | 19 | Jan/20 | 15 | 91.31 | 90.79 | 90.78(0.16) | 91.33(0.19) | 91.97(0.36) | 92.31 | 1 | | -2 | 87(8) | 50 | [10] | [32] | [2] | 87 | 99 | UT | 0.4 | OpenLong? | | (9) | 23 | 3 | -7 | 20 | 1.8,92 | 49 | 20 | Jan/20 | 14 | 91.31 | 90.79 | 90.64(0.12) | 91.16(0.14) | 91.64(0.42) | 92.26 | 1 | | -2 | 79(9) | 35 | [8] | [34] | [-1] | 98 | 164 | CR | 0.8 | OpenShort | | (11) | 27 | -22 | 14 | 20 | 2.1,95 | 49 | | | |
21 | Jan/20 | 13 | 91.31 | 90.79 | 90.54(0.13) | 91.03(0.21) | 91.26(0.41) | 92.59 | 1.3 | | -2 | 70(17.2) | 50 | [8] | [36] | [27] | 120 | 203 | UT | 1.9 | HoldLong | | (8) | 26 | 48 | 26 | 20 | 2.9,97 | 49 | 22 | Jan/20 | 12 | 91.31 | 90.79 | 90.43(0.1) | 90.84(0.16) | 90.89(0.24) | 91.87 | 0.6 | | -2 | 53(10.9) | 45 | [6] | [23] | [31] | 107 | 120 | UT | 1.9 | HoldLong | | (6) | 15 | 70 | 25 | 20 | 2.7,89 | 49 | 23 | Jan/20 | 11 | 91.31 | 90.79 | 90.34(0.01) | 90.7(0.07) | 90.67(-0.02) | 90.84 | -0.5 | | -2 | 42(0.4) | -10 | [1] | [2] | [4] | 55 | 45 | RG | 0.4 | Wait | | (2) | -1 | 14 | -2 | -6 | 1.2,75 | 49 | 24 | Jan/20 | 10 | 91.31 | 90.79 | 90.33(-0.01) | 90.63(0.07) | 90.69(0.01) | 90.63 | -0.7 | | -2 | 41(-0.4) | -15 | [-1] | [4] | [3] | 41 | 43 | UR | -0.1 | SmallShort | | (0) | 1 | 17 | -7 | -17 | 0.7,73 | 49 | 25 | Jan/20 | 9 | 91.31 | 90.79 | 90.34(-0.02) | 90.57(0.05) | 90.68(-0.13) | 90.38 | -0.9 | | -2 | 42(-2) | -40 | [-1] | [-6] | [-11] | 31 | -13 | DT | -0.7 | OpenShort? | | (-1) | -8 | -23 | -12 | -20 | 0.1,78 | 49 | | | |
26 | Jan/19 | 15 | 91.3 | 90.61 | 90.36(-0.01) | 90.52(0.06) | 90.68(0) | 90.72 | -0.6 | | -4 | 44(-3.1) | -35 | [-1] | [2] | [-1] | 61 | 50 | RG | -0.2 | Wait? | | (0) | 0 | -6 | 4 | 1 | 0.8,91 | 46 | 27 | Jan/19 | 14 | 91.3 | 90.61 | 90.37(-0.02) | 90.46(0.12) | 90.8(0.09) | 90.81 | -0.5 | | -4 | 47(-5.5) | -35 | [-1] | [9] | [-2] | 61 | 95 | RG | 0 | Wait | | (-1) | 6 | -8 | 2 | 0 | 0.9,88 | 46 | 28 | Jan/19 | 13 | 91.3 | 90.61 | 90.39(-0.04) | 90.36(0.15) | 90.72(0.16) | 90.93 | -0.4 | | -4 | 52(-3.8) | -15 | [-3] | [15] | [11] | 66 | 144 | UR | 0.4 | SmallShort | | (-1) | 10 | 23 | 13 | 14 | 1,91 | 46 | 29 | Jan/19 | 12 | 91.3 | 90.61 | 90.42(-0.06) | 90.22(0.11) | 90.58(0.15) | 90.59 | -0.7 | | -4 | 56(-3.1) | -40 | [-4] | [12] | [-4] | 49 | 120 | RG | 0 | Wait | | (-4) | 10 | -23 | 20 | 0 | 0.3,91 | 46 | 30 | Jan/19 | 11 | 91.3 | 90.61 | 90.47(-0.02) | 90.12(0.09) | 90.45(0.22) | 90.94 | -0.4 | | -4 | 59(-0.8) | -5 | [-1] | [17] | [13] | 56 | 128 | UR | 0.8 | SmallShort | | (-2) | 14 | 14 | 30 | 20 | 0.8,86 | 46 | | | |
31 | Jan/19 | 10 | 91.3 | 90.61 | 90.49(-0.02) | 90.04(0.04) | 90.25(0.14) | 90.74 | -0.6 | | -4 | 60(0.2) | -5 | [-1] | [10] | [16] | 26 | 88 | UR | 0.8 | SmallShort | | (-2) | 9 | 23 | 25 | 20 | 0.4,66 | 46 | 32 | Jan/19 | 9 | 91.3 | 90.61 | 90.51(-0.01) | 90.01(0.02) | 90.12(0.14) | 90.4 | -0.9 | | -4 | 60(-0.6) | -0 | [-1] | [10] | [8] | -12 | 37 | UR | 0.5 | SmallShort? | | (-3) | 9 | 13 | 14 | 20 | -0.2,43 | 46 | 33 | Jan/15 | 15 | 91.38 | 90.55 | 90.52(0.01) | 89.99(-0.04) | 89.99(0.14) | 90.21 | -1.1 | | -5 | 60(1.7) | 10 | [1] | [7] | [9] | -33 | -2 | RG | 0.4 | Wait? | | (-1) | 9 | 18 | 7 | 20 | -0.5,30 | 42 | 34 | Jan/15 | 14 | 91.38 | 90.55 | 90.51(-0.02) | 90.03(-0.09) | 89.87(0.09) | 89.95 | -1.4 | | -5 | 59(1) | -5 | [-1] | [1] | [3] | -49 | -15 | UR | 0.1 | SmallShort | | (-1) | 6 | -1 | 11 | 16 | -0.9,24 | 42 | 35 | Jan/15 | 13 | 91.38 | 90.55 | 90.53(-0.01) | 90.11(-0.09) | 89.79(-0.05) | 89.97 | -1.4 | | -5 | 58(1) | -20 | [-1] | [-8] | [-0] | -53 | -63 | DT | 0.3 | OpenShort | | (-1) | -3 | -9 | 13 | 3 | -0.9,20 | 42 | | | |
36 | Jan/15 | 12 | 91.38 | 90.55 | 90.54(-0.01) | 90.19(-0.09) | 89.83(-0.07) | 90.1 | -1.2 | | -5 | 57(0.7) | -5 | [-1] | [-9] | [12] | -54 | -58 | RG | 0.5 | Wait | | (-1) | -5 | 25 | 13 | 16 | -0.7,14 | 42 | 37 | Jan/15 | 11 | 91.38 | 90.55 | 90.55(-0.04) | 90.27(-0.18) | 89.89(-0.11) | 89.74 | -1.6 | | -5 | 56(2.6) | -25 | [-3] | [-15] | [2] | -81 | -77 | DP | -0.3 | OpenShort | | (-2) | -7 | 10 | -6 | -6 | -1.4,4 | 42 | 38 | Jan/15 | 10 | 91.38 | 90.55 | 90.58(-0.06) | 90.43(-0.22) | 89.99(-0.22) | 89.59 | -1.7 | | -5 | 53(3.7) | -45 | [-4] | [-24] | [-3] | -92 | -104 | DT | -0.7 | OpenShort | | (-3) | -14 | 4 | -16 | -20 | -1.8,3 | 42 | 39 | Jan/15 | 9 | 91.38 | 90.55 | 90.63(-0.04) | 90.63(-0.21) | 90.19(-0.27) | 89.54 | -1.8 | | -5 | 50(4.2) | -50 | [-3] | [-26] | [-21] | -94 | -149 | DT | -1.3 | OpenShort? | | (-4) | -17 | -46 | -16 | -20 | -2.1,9 | 42 | 40 | Jan/14 | 15 | 91.39 | 90.8 | 90.67(0.01) | 90.82(-0.13) | 90.43(-0.12) | 90.21 | -1.2 | | -5 | 46(0.1) | -35 | [1] | [-13] | [-8] | -63 | -91 | DR | -0.5 | OpenShort? | | (0) | -8 | -11 | -16 | -20 | -1,12 | 44 | | | |
41 | Jan/14 | 14 | 91.39 | 90.8 | 90.66(-0.02) | 90.94(-0.09) | 90.54(-0.13) | 90.37 | -1 | | -5 | 45(0.2) | -35 | [-1] | [-13] | [-1] | -44 | -43 | DT | -0.4 | OpenShort | | (1) | -8 | 10 | -16 | -20 | -0.6,21 | 44 | 42 | Jan/14 | 13 | 91.39 | 90.8 | 90.67(-0.02) | 91.02(-0.03) | 90.66(-0.23) | 90.22 | -1.1 | | -5 | 45(1) | -50 | [-1] | [-18] | [-16] | -46 | -89 | DT | -1 | OpenShort | | (-1) | -15 | -26 | -20 | -20 | -1,29 | 44 | 43 | Jan/14 | 12 | 91.39 | 90.8 | 90.69(0.01) | 91.04(0.05) | 90.87(-0.21) | 90.6 | -0.8 | | -5 | 44(-0.1) | -50 | [1] | [-13] | [-11] | -14 | -75 | DR | -0.6 | OpenShort | | (1) | -14 | -11 | -20 | -20 | -0.2,41 | 44 | 44 | Jan/14 | 11 | 91.39 | 90.8 | 90.68(-0.01) | 90.99(0.05) | 91.06(-0.17) | 90.76 | -0.6 | | -5 | 44(-0.1) | -50 | [-1] | [-11] | [-6] | 4 | -26 | DT | -0.7 | OpenShort | | (1) | -11 | 1 | -25 | -20 | 0.2,49 | 44 | 45 | Jan/14 | 10 | 91.39 | 90.8 | 90.68(-0) | 90.94(0.05) | 91.22(-0.13) | 90.74 | -0.6 | | -5 | 44(0) | -50 | [-0] | [-8] | [-12] | 14 | -24 | DR | -1.1 | OpenShort | | (-1) | -8 | -15 | -30 | -20 | 0.1,61 | 44 | | | |
46 | Jan/14 | 9 | 91.39 | 90.8 | 90.69(0.01) | 90.89(0.07) | 91.34(-0.04) | 90.96 | -0.4 | | -5 | 44(0.1) | -50 | [1] | [-2] | [-12] | 45 | 9 | DR | -0.8 | OpenShort? | | (1) | -3 | -22 | -22 | -11 | 0.6,80 | 44 | 47 | Jan/13 | 15 | 91.5 | 91.09 | 90.68(0.05) | 90.83(0.1) | 91.38(0.18) | 91.29 | -0.2 | | -2 | 44(0.4) | -15 | [3] | [15] | [-6] | 79 | 65 | CR | -0.2 | OpenShort? | | (2) | 12 | -19 | -6 | 16 | 1.4,94 | 44 | 48 | Jan/13 | 14 | 91.5 | 91.09 | 90.64(0.06) | 90.74(0.11) | 91.22(0.33) | 91.57 | 0.1 | | -2 | 44(4.3) | 25 | [4] | [26] | [10] | 105 | 124 | UT | 0.8 | HoldLong | | (4) | 21 | 3 | 35 | 20 | 2.2,100 | 44 | 49 | Jan/13 | 13 | 91.5 | 91.09 | 90.58(0.07) | 90.64(0.14) | 90.92(0.28) | 91.52 | 0 | | -2 | 40(4.1) | 35 | [5] | [23] | [13] | 110 | 102 | UT | 1.5 | HoldLong | | (4) | 18 | 10 | 37 | 20 | 2.4,100 | 44 | 50 | Jan/13 | 12 | 91.5 | 91.09 | 90.51(0.08) | 90.51(0.14) | 90.66(0.24) | 91.37 | -0.1 | | -2 | 36(6) | 30 | [5] | [21] | [13] | 97 | 79 | UT | 2 | OpenLong | | (5) | 16 | 15 | 32 | 20 | 2.5,84 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|