ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $87.9800 One month high (close): $95.1950

ATVI Daily Change: -1.08% Daily StdDev 1.6% ATVI EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $93.44(-1.08%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1

Sample size 15 Avg positive next hour return: 0.31%(53%) Avg negative next hour return: -0.72%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	11	91.53	92.27	94.75(-0.11)	94.45(-0.13)	94.48(-0.22)	93.31	0.9	6	27(5.3)	-30	[-7]	[-18]	[-43]	-62	-95	DT	-2.3	OpenShort	(-8)	-14	-115	-1	-20	-2.8,58	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.27(daily_ema_10 -1.11%) 91.53(daily_ema_20 -1.91%) Resistance Levels: 94.45(weak_hourly_sma_10 1.22%) 94.75(weak_hourly_sma_20 1.54%)

2	Jan/25	10	91.53	92.27	94.86(-0.02)	94.57(0.03)	94.68(0.1)	95.02	1.8	6	21(0)	30	[-1]	[8]	[-0]	25	65	RG	0.8	SmallShort	(-1)	6	-22	28	20	0.4,65	61
3	Jan/25	9	91.53	92.27	94.88(0.02)	94.54(0.04)	94.59(0.2)	95.34	2	6	21(0)	50	[1]	[16]	[28]	23	78	UT	1.8	OpenLong?	(0)	13	62	23	20	1.1,45	61
4	Jan/22	15	91.36	92.04	94.88(0)	94.5(-0.06)	94.4(0.06)	94.42	1.6	8	21(-6.8)	50	[0]	[5]	[3]	-60	-34	UR	0	SmallShort?	(-2)	4	9	-7	12	-1.1,18	52
5	Jan/22	14	91.36	92.04	94.86(0.06)	94.56(-0.09)	94.34(-0.08)	94.29	1.5	8	28(-5.9)	50	[4]	[-4]	[-2]	-58	-140	DR	-0.1	OpenShort	(-1)	-5	-4	-5	-3	-1.1,20	52

6	Jan/22	13	91.36	92.04	94.8(0.07)	94.64(-0.07)	94.42(-0.04)	94.35	1.6	8	34(-6.8)	50	[4]	[-1]	[-6]	-46	-128	DR	-0.1	OpenShort	(4)	-3	-13	-6	-6	-0.7,22	52
7	Jan/22	12	91.36	92.04	94.73(0.09)	94.71(-0.07)	94.46(-0.04)	94.54	1.7	8	41(-8.2)	50	[6]	[-0]	[1]	-38	-119	UT	0.1	OpenLong	(5)	-3	10	-14	3	-0.2,17	52
8	Jan/22	11	91.36	92.04	94.64(0.12)	94.78(-0.11)	94.5(-0.11)	94.39	1.6	8	49(-9.8)	50	[8]	[-5]	[2]	-42	-174	RG	-0.1	Wait	(7)	-7	17	-18	-11	-0.3,16	52
9	Jan/22	10	91.36	92.04	94.53(0.13)	94.88(-0.12)	94.61(-0.17)	94.14	1.4	8	59(-6.2)	50	[8]	[-9]	[-18]	-29	-211	DR	-0.4	OpenShort	(7)	-11	-36	-23	-20	-0.3,29	52
10	Jan/22	9	91.36	92.04	94.4(0.14)	94.99(-0.07)	94.78(-0.09)	94.68	1.7	8	65(-7.3)	50	[9]	[-3]	[-0]	4	-130	RG	-0.1	Wait?	(11)	-6	10	-16	-12	0.2,49	52

11	Jan/21	15	91.1	91.57	94.26(0.16)	95.05(-0.1)	94.86(-0.1)	94.53	1.9	8	72(-17.4)	50	[10]	[-3]	[-8]	11	-154	DR	-0.2	OpenShort?	(10)	-6	-13	-15	-16	0.2,56	57
12	Jan/21	14	91.1	91.57	94.11(0.23)	95.14(-0.07)	94.96(-0.11)	94.73	2.1	8	90(-8.3)	50	[14]	[-1]	[-8]	39	-183	DR	-0.1	OpenShort	(12)	-7	-15	-9	-19	0.4,79	57
13	Jan/21	13	91.1	91.57	93.89(0.23)	95.21(-0.01)	95.07(-0.09)	94.96	2.2	8	98(-6.8)	50	[14]	[2]	[-2]	51	-138	CR	-0.1	HoldShort	(16)	-6	-1	-6	-12	0.6,86	57
14	Jan/21	12	91.1	91.57	93.67(0.25)	95.22(0.07)	95.15(-0.06)	94.98	2.2	8	105(-6.2)	50	[16]	[6]	[-7]	56	-121	CR	-0.1	HoldShort	(17)	-4	-10	-6	-20	0.7,88	57
15	Jan/21	11	91.1	91.57	93.44(0.28)	95.16(0.21)	95.21(-0.03)	95.12	2.3	8	111(-6.4)	50	[18]	[13]	[-2]	65	-103	CR	-0	HoldShort	(17)	-2	8	-5	-20	0.9,92	57

16	Jan/21	10	91.1	91.57	93.18(0.29)	94.96(0.21)	95.24(-0.09)	95.01	2.2	8	117(-4.1)	50	[18]	[10]	[-10]	68	-106	CR	-0.1	HoldShort	(18)	-6	-17	-5	-20	0.9,95	57
17	Jan/21	9	91.1	91.57	92.91(0.31)	94.76(0.27)	95.33(-0.02)	95.27	2.4	8	122(1)	50	[19]	[16]	[-5]	75	-59	CR	-0	HoldShort?	(21)	-1	-8	-5	-19	1.1,97	57
18	Jan/20	15	90.8	90.9	92.62(0.27)	94.5(0.34)	95.35(0.07)	95.39	2.9	6	121(-12.8)	50	[17]	[23]	[1]	80	52	UT	0	HoldLong?	(20)	4	8	-6	-6	1.3,97	58
19	Jan/20	14	90.8	90.9	92.37(0.29)	94.18(0.39)	95.28(0.18)	95.27	2.8	6	133(3.5)	50	[18]	[31]	[-2]	83	73	CR	-0	OpenShort	(19)	11	-1	-7	-2	1.4,98	58
20	Jan/20	13	90.8	90.9	92.11(0.3)	93.81(0.36)	95.11(0.45)	95.28	2.9	6	130(5.9)	50	[19]	[47]	[-2]	89	158	CR	0.1	OpenShort	(19)	28	-11	-7	20	1.6,99	58

21	Jan/20	12	90.8	90.9	91.84(0.31)	93.48(0.44)	94.68(0.52)	95.44	3	6	124(9.8)	50	[19]	[54]	[4]	98	216	UT	0.4	OpenLong	(20)	32	3	-5	20	1.9,100	58
22	Jan/20	11	90.8	90.9	91.56(0.3)	93.07(0.53)	94.19(0.58)	95.4	2.9	6	114(13.9)	50	[19]	[60]	[14]	103	269	UT	0.7	HoldLong	(20)	36	25	0	20	2.1,100	58
23	Jan/20	10	90.8	90.9	91.29(0.25)	92.58(0.5)	93.65(0.61)	95.03	2.7	6	100(15.5)	50	[15]	[60]	[21]	110	316	UT	0.9	HoldLong	(19)	38	43	1	20	2.4,100	58
24	Jan/20	9	90.8	90.9	91.06(0.2)	92.12(0.44)	93.08(0.6)	94.39	2.3	6	85(14.5)	50	[12]	[57]	[34]	113	321	UT	1	HoldLong?	(14)	37	84	2	20	2.5,100	58
25	Jan/19	15	90.53	90.39	90.88(0.15)	91.72(0.34)	92.52(0.27)	93.16	2.2	3	70(-10.7)	50	[9]	[32]	[6]	103	170	UT	0.6	CloseLong?	(9)	17	11	-1	20	2.1,100	54

26	Jan/19	14	90.53	90.39	90.74(0.16)	91.4(0.38)	92.27(0.36)	93	2	3	81(11)	50	[10]	[39]	[12]	108	181	UT	0.7	HoldLong	(10)	23	24	4	20	2.3,100	54
27	Jan/19	13	90.53	90.39	90.59(0.14)	91.05(0.34)	91.94(0.48)	92.66	1.7	3	70(11)	50	[9]	[45]	[14]	106	210	UT	0.8	HoldLong	(9)	30	32	-4	20	2.4,96	54
28	Jan/19	12	90.53	90.39	90.46(0.12)	90.74(0.21)	91.51(0.38)	92.19	1.4	3	59(8.5)	50	[8]	[35]	[19]	106	165	UT	0.9	HoldLong	(8)	24	41	-2	20	2.4,96	54
29	Jan/19	11	90.53	90.39	90.35(0.1)	90.55(0.17)	91.17(0.28)	91.6	0.9	3	50(5.4)	45	[6]	[27]	[-1]	96	110	CR	0.7	OpenShort	(6)	18	-20	14	20	2,96	54
30	Jan/19	10	90.53	90.39	90.26(0.11)	90.4(0.23)	90.92(0.42)	91.89	1.1	3	45(11)	50	[7]	[38]	[21]	119	175	UT	1.8	HoldLong	(8)	26	36	24	20	3,94	54

31	Jan/19	9	90.53	90.39	90.16(0.08)	90.19(0.16)	90.54(0.42)	91.37	0.7	3	34(3.2)	50	[5]	[35]	[31]	113	155	UT	2	HoldLong?	(6)	26	63	33	20	2.9,90	54
32	Jan/15	15	90.29	90.04	90.09(0.08)	90.05(0.05)	90.16(0.2)	90.47	0.2	-1	31(-5.6)	35	[5]	[15]	[6]	55	10	UT	0.8	OpenLong?	(2)	13	-3	28	20	1,80	49
33	Jan/15	14	90.29	90.04	90.02(0.07)	90.05(-0)	89.98(0.05)	90.51	0.2	-1	36(0)	30	[5]	[4]	[12]	48	-8	UT	1.3	OpenLong	(6)	3	12	30	20	1.2,68	49
34	Jan/15	13	90.29	90.04	89.96(0.06)	90(-0.04)	89.94(0.07)	90.34	0	-1	36(-4)	25	[4]	[3]	[11]	14	-2	UT	1	OpenLong	(4)	5	23	9	20	1,39	49
35	Jan/15	12	90.29	90.04	89.91(0.06)	90.04(-0.04)	89.88(0.04)	90.02	-0.2	-1	40(-9.9)	35	[4]	[2]	[11]	-30	-40	UT	0.3	OpenLong	(3)	3	39	-19	13	0.2,15	49

36	Jan/15	11	90.29	90.04	89.86(0.07)	90.08(-0.06)	89.85(-0.1)	89.47	-0.8	-1	50(0.1)	10	[5]	[-8]	[-9]	-43	-136	DR	-0.7	OpenShort	(1)	-6	-6	-20	-20	-0.7,25	49
37	Jan/15	10	90.29	90.04	89.8(0.01)	90.14(-0.05)	89.94(-0.1)	89.56	-0.7	-1	50(-0.3)	-30	[1]	[-9]	[-21]	-14	-65	DR	-0.7	OpenShort	(5)	-6	-52	-8	-20	-0.4,46	49
38	Jan/15	9	90.29	90.04	89.8(0)	90.18(0.03)	90.03(-0.04)	90.3	0	-1	51(-3.6)	-5	[0]	[-2]	[6]	28	49	RG	0.5	Wait?	(3)	-3	17	2	3	0.9,55	49
39	Jan/14	15	90.18	90.23	89.79(-0.04)	90.15(0.02)	90.07(-0.13)	90.06	-0.1	1	54(-1.1)	-25	[-3]	[-9]	[2]	18	38	DP	-0	OpenShort?	(0)	-8	14	-7	-16	0.5,55	50
40	Jan/14	14	90.18	90.23	89.83(-0.06)	90.13(-0.01)	90.19(-0.14)	89.86	-0.3	1	55(-4)	-35	[-4]	[-10]	[-6]	9	25	DT	-0.5	OpenShort	(-5)	-9	-4	-16	-19	0,59	50

41	Jan/14	13	90.18	90.23	89.89(-0.06)	90.13(0.01)	90.31(-0.03)	89.92	-0.2	1	59(-3.8)	-25	[-4]	[-3]	[-5]	22	52	DT	-0.6	OpenShort	(-5)	-2	-6	-10	-18	0,72	50
42	Jan/14	12	90.18	90.23	89.94(-0.07)	90.12(0.1)	90.33(-0.01)	90.01	-0.1	1	63(-2.4)	-40	[-4]	[1]	[-14]	38	78	RG	-0.4	Wait	(-4)	-1	-34	-1	-20	0.1,85	50
43	Jan/14	11	90.18	90.23	90(-0.03)	90.03(0.13)	90.34(0.11)	90.49	0.3	1	65(-0.7)	-10	[-2]	[10]	[-1]	57	108	RG	0.2	Wait	(-2)	7	-13	15	8	0.6,92	50
44	Jan/14	10	90.18	90.23	90.02(-0.01)	89.91(0.14)	90.24(0.19)	90.67	0.4	1	66(-1)	10	[-1]	[16]	[9]	52	127	UR	0.6	SmallShort	(-1)	12	14	15	20	0.8,82	50
45	Jan/14	9	90.18	90.23	90.03(-0.02)	89.79(0.18)	90.07(0.13)	90.47	0.2	1	67(-2.1)	25	[-1]	[13]	[14]	40	103	UR	0.5	SmallShort?	(-1)	8	32	13	18	0.6,75	50

46	Jan/13	15	90.04	90.37	90.05(-0.06)	89.63(0.19)	89.96(0.05)	90.02	-0	3	69(3.1)	0	[-4]	[8]	[0]	13	72	RG	0.1	Wait?	(-4)	3	-1	7	-11	-0,63	53
47	Jan/13	14	90.04	90.37	90.1(-0.06)	89.46(0.06)	89.92(0.21)	90.03	-0	3	66(-1.6)	10	[-4]	[14]	[4]	7	101	UR	0.1	SmallShort	(-4)	13	1	7	20	-0.1,59	53
48	Jan/13	13	90.04	90.37	90.16(-0.05)	89.41(-0.01)	89.73(0.17)	90.01	-0	3	68(-0.3)	20	[-3]	[9]	[9]	2	73	UR	0.3	SmallShort	(-5)	11	15	1	20	-0.2,57	53
49	Jan/13	12	90.04	90.37	90.21(-0.04)	89.42(-0.12)	89.58(0.08)	89.8	-0.2	3	68(0.2)	15	[-3]	[0]	[1]	-8	10	UR	0.3	SmallShort	(-5)	5	-8	-3	20	-0.5,55	53
50	Jan/13	11	90.04	90.37	90.25(-0.04)	89.53(-0.12)	89.5(0.22)	89.92	-0.1	3	68(0.2)	30	[-3]	[9]	[6]	-14	54	UR	0.5	SmallShort	(-3)	14	7	-5	20	-0.4,46	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI