ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $18.2250 One month high (close): $21.1000

ATRA Daily Change: 4.66% Daily StdDev 4.19% ATRA EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $19.3(4.66%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	10	19.52	18.91	18.34(0.04)	18.38(0.27)	18.59(0.64)	18.82	-0.9	-9	31(-2.9)	-20	[1]	[17]	[19]	98	376	RG	0.9	SmallShort	(1)	15	25	20	20	1.9,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.38(weak_hourly_sma_10 -2.34%) 18.34(weak_hourly_sma_20 -2.55%) Resistance Levels: 18.91(daily_ema_10 0.48%) 19.52(daily_ema_20 3.72%)

2	Jan/25	9	19.52	18.91	18.33(-0.13)	18.33(0.08)	18.47(0.46)	18.63	-1.1	-9	34(-3.4)	-40	[-3]	[10]	[15]	75	406	UR	0.6	SmallShort?	(-1)	11	13	18	20	1.1,97	47
3	Jan/22	15	19.66	19	18.35(-0.14)	18.32(0.12)	18.38(0.36)	18.53	-1.4	-11	37(-3)	-50	[-3]	[7]	[14]	62	329	UR	0.5	SmallShort?	(-3)	9	10	27	20	0.6,97	41
4	Jan/22	14	19.66	19	18.38(-0.15)	18.3(0.17)	18.31(0.64)	18.45	-1.5	-11	40(-5.1)	-50	[-4]	[14]	[4]	37	352	UR	0.4	SmallShort	(-4)	15	-6	27	16	0.2,82	41
5	Jan/22	13	19.66	19	18.41(-0.18)	18.27(0.3)	18.19(0.1)	18.5	-1.4	-11	45(-5.1)	-40	[-4]	[3]	[17]	20	254	UR	0.8	SmallShort	(-4)	2	33	21	20	0.2,65	41

6	Jan/22	12	19.66	19	18.44(-0.3)	18.22(0.2)	18.17(-0.1)	18.25	-1.7	-11	50(-2.1)	-50	[-7]	[-4]	[4]	-18	175	DP	0.2	OpenShort	(-7)	-2	6	17	-11	-0.5,45	41
7	Jan/22	11	19.66	19	18.5(-0.23)	18.18(-0.07)	18.19(-0.31)	18.2	-1.8	-11	52(-0.7)	-50	[-6]	[-12]	[-1]	-43	-10	DT	0	OpenShort	(-8)	-8	1	-5	-5	-0.7,25	41
8	Jan/22	10	19.66	19	18.54(-0.24)	18.19(-0.13)	18.25(-0.18)	18.19	-1.8	-11	53(0.3)	-45	[-6]	[-10]	[17]	-43	5	DP	-0.1	OpenShort	(-7)	-4	47	-3	20	-0.8,27	41
9	Jan/22	9	19.66	19	18.58(-0.31)	18.21(-0.35)	18.28(-0.36)	17.84	-2.2	-11	53(3.8)	-50	[-8]	[-17]	[-32]	-69	-180	DT	-1	OpenShort?	(-8)	-9	-73	-12	-20	-1.7,24	41
10	Jan/21	15	19.86	19.16	18.64(-0.12)	18.27(-0.14)	18.35(0.5)	18.4	-1.4	-10	49(9)	-25	[-3]	[8]	[11]	-27	115	UR	0.1	SmallShort?	(-4)	12	9	9	20	-0.6,38	34

11	Jan/21	14	19.86	19.16	18.66(-0.07)	18.3(-0.19)	18.26(0.44)	18.33	-1.5	-10	40(0.7)	-40	[-2]	[6]	[-0]	-34	-1	RG	0.2	Wait	(-4)	10	-19	15	20	-0.8,36	34
12	Jan/21	13	19.86	19.16	18.67(-0.07)	18.33(-0.33)	18.18(0.22)	18.48	-1.4	-10	39(0.1)	-15	[-2]	[-1]	[18]	-33	25	DP	0.8	OpenShort	(0)	5	14	23	20	-0.5,30	34
13	Jan/21	12	19.86	19.16	18.68(-0.14)	18.39(-0.35)	18.14(-0.03)	18.37	-1.5	-10	39(0.6)	-30	[-3]	[-7]	[18]	-53	-41	DP	0.6	OpenShort	(-3)	-1	29	21	20	-0.8,17	34
14	Jan/21	11	19.86	19.16	18.71(-0.11)	18.45(-0.51)	18.15(-0.29)	18.15	-1.7	-10	38(2)	-35	[-3]	[-15]	[10]	-79	-262	DP	0	OpenShort	(-4)	-7	25	7	6	-1.4,6	34
15	Jan/21	10	19.86	19.16	18.73(-0.19)	18.55(-0.65)	18.2(-0.73)	17.96	-1.9	-10	36(4.2)	-50	[-5]	[-27]	[-7]	-102	-402	DT	-0.7	HoldShort	(-5)	-17	4	-3	-20	-2.1,1	34

16	Jan/21	9	19.86	19.16	18.77(-0.22)	18.67(-0.73)	18.33(-0.86)	17.93	-1.9	-10	32(5.7)	-50	[-5]	[-32]	[-25]	-115	-446	DT	-1.2	HoldShort?	(-5)	-20	-46	-8	-20	-2.6,0	34
17	Jan/20	15	20.07	19.22	18.81(-0.18)	18.81(-0.43)	18.49(-0.82)	18.28	-1.6	-11	27(5.7)	-50	[-4]	[-27]	[-17]	-100	-305	DT	-0.8	HoldShort?	(-4)	-19	-16	-16	-20	-2,0	34
18	Jan/20	14	20.07	19.22	18.84(-0.14)	18.89(-0.34)	18.64(-0.65)	18.4	-1.5	-11	21(1.7)	-50	[-3]	[-22]	[-16]	-92	-251	DT	-1	OpenShort	(-4)	-15	-5	-21	-20	-1.8,3	34
19	Jan/20	13	20.07	19.22	18.87(-0.13)	18.95(-0.28)	18.76(-0.68)	18.44	-1.4	-11	19(2)	-50	[-3]	[-22]	[-24]	-90	-267	DT	-1.5	OpenShort	(-3)	-16	-23	-41	-20	-2,10	34
20	Jan/20	12	20.07	19.22	18.89(-0.08)	19(-0.15)	18.89(-0.62)	18.62	-1.3	-11	17(0.6)	-50	[-2]	[-19]	[-17]	-53	-215	DT	-1.4	OpenShort	(-3)	-15	-12	-28	-20	-1.4,32	34

21	Jan/20	11	20.07	19.22	18.91(-0.07)	19.03(0.09)	19.01(-0.61)	18.71	-1.2	-11	17(0.3)	-50	[-2]	[-15]	[-30]	-29	-189	DT	-1.6	OpenShort	(-1)	-14	-43	-28	-20	-1.1,49	34
22	Jan/20	10	20.07	19.22	18.92(-0.01)	19.01(0.19)	19.13(-0.06)	19.05	-0.9	-11	16(-0.2)	-50	[-0]	[-1]	[-4]	32	62	DT	-0.4	OpenShort	(0)	-1	6	-16	-20	0.7,64	34
23	Jan/20	9	20.07	19.22	18.92(-0.04)	18.97(0.07)	19.14(-0.03)	19	-0.9	-11	16(-1.1)	-50	[-1]	[-2]	[-6]	32	69	DT	-0.7	OpenShort?	(0)	-1	-9	-21	5	0.4,72	34
24	Jan/19	15	20.25	19.34	18.93(-0.04)	18.96(0.23)	19.15(0.17)	19.07	-1	-11	18(1.3)	-50	[-1]	[5]	[-7]	54	149	RG	-0.4	Wait?	(0)	4	-19	-2	-5	0.7,86	33
25	Jan/19	14	20.25	19.34	18.94(0.07)	18.92(0.31)	19.12(0.37)	19.22	-0.8	-11	16(0.2)	-40	[2]	[12]	[2]	81	171	RG	0.5	Wait	(0)	9	-10	18	20	1.4,96	33

26	Jan/19	13	20.25	19.34	18.93(0.05)	18.86(0.24)	19.05(0.8)	19.3	-0.8	-11	16(-0.3)	-5	[1]	[21]	[23]	95	350	RG	1.3	SmallShort	(1)	19	23	36	20	1.9,97	33
27	Jan/19	12	20.25	19.34	18.92(-0.06)	18.81(0.08)	18.9(0.5)	19.12	-0.9	-11	16(-2.1)	-15	[-1]	[11]	[18]	61	293	UR	1.1	SmallShort	(0)	12	13	33	20	1,86	33
28	Jan/19	11	20.25	19.34	18.93(-0.12)	18.79(0.05)	18.81(0.22)	19.02	-1	-11	18(-2.3)	-40	[-3]	[4]	[15]	28	225	UR	0.9	SmallShort	(-3)	5	13	35	20	0.4,68	33
29	Jan/19	10	20.25	19.34	18.95(-0.17)	18.78(-0.03)	18.77(0.29)	18.92	-1.1	-11	21(-3.6)	-50	[-4]	[4]	[10]	-13	217	UR	0.6	SmallShort	(-4)	7	5	19	20	-0.1,40	33
30	Jan/19	9	20.25	19.34	18.98(-0.24)	18.79(0.04)	18.71(0.2)	18.88	-1.1	-11	24(-3.1)	-50	[-6]	[3]	[18]	-38	237	UR	0.6	SmallShort?	(-4)	5	43	8	20	-0.3,20	33

31	Jan/15	15	20.4	19.41	19.03(-0.29)	18.78(-0.28)	18.67(-0.32)	18.55	-1.4	-13	27(1.1)	-50	[-7]	[-14]	[-6]	-76	-42	DT	-0.4	OpenShort?	(-8)	-8	-14	3	-20	-1.4,9	25
32	Jan/15	14	20.4	19.41	19.09(-0.26)	18.83(-0.21)	18.73(-0.28)	18.66	-1.3	-13	26(-0.5)	-50	[-6]	[-13]	[-8]	-71	-43	DT	-0.2	OpenShort	(-8)	-7	-22	5	-20	-1.2,9	25
33	Jan/15	13	20.4	19.41	19.14(-0.23)	18.87(-0.15)	18.78(-0.07)	18.83	-1.2	-13	27(-1.3)	-50	[-6]	[-7]	[10]	-63	52	DP	0.1	OpenShort	(-6)	-2	23	4	16	-0.9,10	25
34	Jan/15	12	20.4	19.41	19.18(-0.33)	18.9(-0.31)	18.79(-0.36)	18.65	-1.3	-13	28(-0.8)	-50	[-8]	[-16]	[-5]	-85	-43	DT	-0.4	HoldShort	(-6)	-9	-3	-6	-20	-1.4,0	25
35	Jan/15	11	20.4	19.41	19.24(-0.35)	18.96(-0.17)	18.86(-0.16)	18.67	-1.3	-13	29(-1.1)	-50	[-8]	[-10]	[-14]	-85	8	DT	-0.5	HoldShort	(-8)	-4	-22	-3	-20	-1.5,3	25

36	Jan/15	10	20.4	19.41	19.31(-0.32)	18.99(-0.2)	18.89(-0.24)	18.84	-1.2	-13	30(-0.2)	-50	[-8]	[-12]	[-5]	-75	18	DT	-0.1	HoldShort	(-8)	-6	-12	-1	-16	-1.2,5	25
37	Jan/15	9	20.4	19.41	19.37(-0.27)	19.03(-0.2)	18.94(-0.09)	18.93	-1.1	-13	30(-1.3)	-50	[-6]	[-8]	[4]	-68	15	DP	-0	OpenShort?	(-9)	-2	6	8	5	-1.1,10	25
38	Jan/14	15	20.58	19.51	19.42(-0.35)	19.07(-0.3)	18.96(-0.23)	18.88	-1.3	-14	32(-1.2)	-50	[-8]	[-13]	[-4]	-76	7	DT	-0.2	HoldShort?	(-6)	-6	-13	-1	0	-1.3,7	25
39	Jan/14	14	20.58	19.51	19.49(-0.29)	19.13(-0.26)	19(-0.32)	18.98	-1.2	-14	33(-1)	-50	[-7]	[-15]	[6]	-73	-56	DP	-0	OpenShort	(-8)	-8	19	0	0	-1.2,7	25
40	Jan/14	13	20.58	19.51	19.55(-0.36)	19.18(-0.46)	19.06(-0.19)	18.83	-1.4	-14	34(-1.5)	-50	[-9]	[-14]	[-12]	-91	-62	DT	-0.5	HoldShort	(-10)	-5	-29	-5	-16	-1.7,2	25

41	Jan/14	12	20.58	19.51	19.62(-0.4)	19.27(-0.36)	19.1(-0.11)	19.06	-1.2	-14	35(-0.9)	-50	[-9]	[-12]	[0]	-74	76	DT	-0.1	OpenShort	(-8)	-3	3	1	-11	-1.2,6	25
42	Jan/14	11	20.58	19.51	19.7(-0.37)	19.34(-0.36)	19.12(-0.31)	19.04	-1.2	-14	36(0.6)	-50	[-9]	[-16]	[-5]	-74	-53	DT	-0.2	OpenShort	(-10)	-7	-9	9	-20	-1.4,11	25
43	Jan/14	10	20.58	19.51	19.77(-0.33)	19.41(-0.31)	19.18(-0.36)	19.11	-1.1	-14	36(0)	-50	[-8]	[-16]	[-8]	-75	-93	DT	-0.2	HoldShort	(-10)	-9	-19	8	-20	-1.4,10	25
44	Jan/14	9	20.58	19.51	19.84(-0.31)	19.47(-0.29)	19.25(-0.25)	19.26	-1	-14	36(1)	-50	[-7]	[-13]	[12]	-76	-49	DP	0	OpenShort?	(-7)	-6	32	7	0	-1.3,7	25
45	Jan/13	15	20.8	19.69	19.9(-0.33)	19.53(-0.47)	19.3(-0.72)	19.01	-1.4	-14	35(2.9)	-50	[-8]	[-27]	[-14]	-100	-300	DT	-0.7	HoldShort?	(-10)	-17	-21	-1	-20	-2,0	25

46	Jan/13	14	20.8	19.69	19.97(-0.27)	19.62(-0.49)	19.44(-0.61)	19.18	-1.3	-14	32(3.1)	-50	[-6]	[-24]	[-13]	-100	-288	DT	-0.6	HoldShort	(-7)	-14	-19	-1	-20	-2,0	25
47	Jan/13	13	20.8	19.69	20.02(-0.23)	19.72(-0.29)	19.56(-0.41)	19.33	-1.1	-14	29(2.8)	-50	[-5]	[-17]	[-11]	-98	-215	DT	-0.6	OpenShort	(-6)	-10	-16	-5	-20	-1.9,0	25
48	Jan/13	12	20.8	19.69	20.07(-0.15)	19.78(-0.34)	19.64(-0.26)	19.46	-1	-14	26(1.2)	-50	[-4]	[-13]	[-10]	-98	-217	DT	-0.5	OpenShort	(-5)	-6	-5	-33	-20	-1.9,0	25
49	Jan/13	11	20.8	19.69	20.1(-0.25)	19.85(-0.33)	19.69(-0.34)	19.5	-1	-14	25(0.3)	-50	[-6]	[-16]	[-18]	-96	-138	DT	-0.6	HoldShort	(-4)	-8	-28	-32	-20	-1.9,2	25
50	Jan/13	10	20.8	19.69	20.15(-0.26)	19.92(-0.27)	19.76(-0.23)	19.73	-0.8	-14	24(0.3)	-50	[-6]	[-12]	[-8]	-82	-10	DT	-0.1	HoldShort	(-5)	-5	-5	-27	-20	-1.4,3	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI