|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $72.5300 One month high (close): $83.7200
ARWR Daily Change: 2.2% Daily StdDev 3.3% ARWR EMA_5_Trend: 0.7% 10Minute StdDev: $1.3999
Latest Price : $83.72(2.2%) | Wed. Jan 27, 2021($2.7) Tue. Jan 26, 2021($1.1) Mon. Jan 25, 2021($1.5) Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($1.6) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 79.94 | 81.9 | 81.23(-0.11) | 80.84(0.22) | 81.54(0.39) | 82.08 | 0.7 | | 5 | 41(-4) | 25 | [-3] | [15] | [12] | 51 | 326 | UR | 0.4 | SmallShort | | (-3) | 12 | 13 | 20 | 20 | 0.7,83 | 67 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces: 79.94(daily_ema_20 -2.61%) 81.23(hourly_sma_20 -1.04%)
Support Levels: 81.9(weak_daily_ema_10 -0.22%) 80.84(hourly_sma_10 -1.51%)
Resistance Levels:
|
| | | 2 | Jan/25 | 10 | 79.94 | 81.9 | 81.32(-0.14) | 80.66(0.11) | 81.22(0.42) | 81.69 | 0.6 | | 5 | 45(-4.2) | 35 | [-4] | [14] | [12] | 27 | 316 | UR | 0.3 | SmallShort | | (-4) | 13 | 6 | 27 | 20 | 0.3,69 | 67 | | 3 | Jan/25 | 9 | 79.94 | 81.9 | 81.44(-0.17) | 80.57(0.1) | 80.88(0.38) | 81.5 | 0.5 | | 5 | 49(-0.9) | 15 | [-5] | [13] | [5] | 4 | 301 | UR | 0.4 | SmallShort? | | (-5) | 12 | -11 | 22 | 20 | 0,54 | 67 | | 4 | Jan/22 | 15 | 79.97 | 81.54 | 81.58(-0.06) | 80.49(0.2) | 80.57(0.49) | 81.83 | 0.6 | | 4 | 50(-1.3) | 50 | [-2] | [18] | [24] | -10 | 228 | UR | 0.8 | SmallShort? | | (-5) | 15 | 43 | 23 | 20 | 0.2,35 | 60 | | 5 | Jan/22 | 14 | 79.97 | 81.54 | 81.63(-0.09) | 80.33(0.03) | 80.18(0.04) | 80.59 | 0.2 | | 4 | 51(0.6) | 25 | [-3] | [2] | [4] | -54 | -22 | UR | 0.3 | SmallShort | | (-5) | 1 | 3 | 9 | 16 | -0.7,14 | 60 | | | | |
| 6 | Jan/22 | 13 | 79.97 | 81.54 | 81.7(-0.09) | 80.3(-0.09) | 80.15(0.06) | 80.5 | 0.2 | | 4 | 50(0.5) | 35 | [-3] | [0] | [10] | -62 | -35 | UR | 0.2 | SmallShort | | (-3) | 2 | 18 | 9 | 20 | -0.8,8 | 60 | | 7 | Jan/22 | 12 | 79.97 | 81.54 | 81.77(-0.16) | 80.37(-0.35) | 80.1(-0.19) | 79.99 | 0 | | 4 | 50(1.7) | 15 | [-5] | [-12] | [4] | -78 | -94 | RG | -0.1 | Wait | | (-4) | -6 | 1 | -1 | 20 | -1.2,2 | 60 | | 8 | Jan/22 | 11 | 79.97 | 81.54 | 81.9(-0.15) | 80.65(-0.42) | 80.26(-0.19) | 79.96 | -0 | | 4 | 48(2) | 15 | [-5] | [-13] | [3] | -80 | -125 | RG | -0.2 | Wait | | (-5) | -6 | 4 | 0 | 20 | -1.3,3 | 60 | | 9 | Jan/22 | 10 | 79.97 | 81.54 | 82.02(-0.18) | 80.99(-0.4) | 80.41(-0.09) | 79.85 | -0 | | 4 | 46(2.9) | -5 | [-6] | [-10] | [-9] | -88 | -88 | RG | -0.4 | Wait | | (-5) | -3 | -21 | -5 | -19 | -1.6,2 | 60 | | 10 | Jan/22 | 9 | 79.97 | 81.54 | 82.17(-0.12) | 81.31(-0.37) | 80.49(0.04) | 80.45 | 0.2 | | 4 | 43(1.9) | 30 | [-4] | [-5] | [3] | -76 | -70 | RG | -0 | Wait? | | (-4) | 1 | 7 | 2 | 4 | -1.3,7 | 60 | | | | |
| 11 | Jan/21 | 15 | 79.99 | 81.31 | 82.27(-0.1) | 81.61(-0.44) | 80.46(-0.23) | 80.26 | 0.1 | | 4 | 41(4) | 5 | [-3] | [-13] | [-7] | -81 | -194 | RG | -0.2 | Wait? | | (-4) | -7 | -17 | 7 | -20 | -1.6,9 | 56 | | 12 | Jan/21 | 14 | 79.99 | 81.31 | 82.35(-0.03) | 81.97(-0.4) | 80.64(-0.51) | 80.76 | 0.2 | | 4 | 37(1.6) | 5 | [-1] | [-21] | [0] | -74 | -298 | RG | 0.1 | Wait | | (-2) | -16 | 0 | 7 | -15 | -1.3,9 | 56 | | 13 | Jan/21 | 13 | 79.99 | 81.31 | 82.38(-0.09) | 82.3(-0.44) | 81.05(-0.64) | 80.75 | 0.2 | | 4 | 36(1.8) | -5 | [-3] | [-26] | [1] | -81 | -279 | RG | -0.3 | Wait | | (-1) | -19 | 18 | -9 | -20 | -1.4,4 | 56 | | 14 | Jan/21 | 12 | 79.99 | 81.31 | 82.46(-0.1) | 82.66(-0.33) | 81.57(-0.69) | 80.22 | 0.1 | | 4 | 34(2.8) | -20 | [-3] | [-26] | [-18] | -103 | -349 | DT | -1.3 | HoldShort | | (-4) | -21 | -3 | -37 | -20 | -2.1,0 | 56 | | 15 | Jan/21 | 11 | 79.99 | 81.31 | 82.55(-0.06) | 82.93(-0.2) | 82.14(-0.75) | 80.31 | 0.1 | | 4 | 31(1.9) | -15 | [-2] | [-25] | [-32] | -95 | -410 | DT | -1.9 | OpenShort | | (-3) | -23 | -30 | -43 | -20 | -2.3,13 | 56 | | | | |
| 16 | Jan/21 | 10 | 79.99 | 81.31 | 82.6(0.01) | 83.1(-0.09) | 82.76(-0.64) | 81.19 | 0.4 | | 4 | 29(1.2) | -20 | [0] | [-20] | [-34] | -53 | -357 | DR | -1.7 | OpenShort | | (-0) | -19 | -54 | -29 | -20 | -1.5,35 | 56 | | 17 | Jan/21 | 9 | 79.99 | 81.31 | 82.59(0.06) | 83.17(0.03) | 83.29(-0.31) | 82.8 | 0.9 | | 4 | 28(-1) | 0 | [2] | [-7] | [-12] | 9 | -121 | DR | -0.6 | OpenShort? | | (3) | -9 | -18 | -16 | -20 | 0.2,54 | 56 | | 18 | Jan/20 | 15 | 80.07 | 80.82 | 82.54(-0.03) | 83.14(0.11) | 83.55(-0.23) | 83.35 | 1 | | 5 | 29(2.3) | 10 | [-1] | [-3] | [1] | 35 | 68 | RG | -0.2 | Wait? | | (3) | -7 | 11 | -14 | -8 | 0.9,62 | 61 | | 19 | Jan/20 | 14 | 80.07 | 80.82 | 82.56(-0.02) | 83.05(0.03) | 83.75(0.03) | 83.03 | 0.9 | | 5 | 27(-1) | 15 | [-1] | [4] | [-7] | 34 | 89 | RG | -0.8 | SmallLong | | (-1) | 1 | -13 | -16 | -4 | 0.5,71 | 61 | | 20 | Jan/20 | 13 | 80.07 | 80.82 | 82.58(-0.02) | 83.02(0.11) | 83.72(0.34) | 83.42 | 1 | | 5 | 28(0.1) | 15 | [-1] | [15] | [-5] | 56 | 215 | RG | -0.3 | Wait | | (0) | 10 | -14 | -5 | 11 | 0.9,83 | 61 | | | | |
| 21 | Jan/20 | 12 | 80.07 | 80.82 | 82.6(0.04) | 82.93(0.24) | 83.43(0.46) | 83.86 | 1.1 | | 5 | 28(1.1) | 40 | [1] | [21] | [2] | 76 | 233 | UT | 0.5 | OpenLong | | (0) | 14 | -7 | 17 | 20 | 1.3,93 | 61 | | 22 | Jan/20 | 11 | 80.07 | 80.82 | 82.57(0.06) | 82.73(0.34) | 83.05(0.38) | 84.08 | 1.2 | | 5 | 27(1.7) | 50 | [2] | [20] | [6] | 81 | 219 | UT | 1.1 | OpenLong | | (1) | 12 | -8 | 34 | 20 | 1.7,88 | 61 | | 23 | Jan/20 | 10 | 80.07 | 80.82 | 82.52(0.13) | 82.45(0.24) | 82.73(0.45) | 84.33 | 1.2 | | 5 | 25(2.7) | 50 | [4] | [21] | [29] | 72 | 199 | UT | 1.9 | OpenLong | | (2) | 14 | 48 | 29 | 20 | 2.1,69 | 61 | | 24 | Jan/20 | 9 | 80.07 | 80.82 | 82.41(0.07) | 82.26(0.12) | 82.36(0.04) | 82.91 | 0.8 | | 5 | 22(-0.7) | 50 | [2] | [6] | [14] | 25 | -5 | UT | 0.7 | OpenLong? | | (1) | 1 | 31 | 4 | 20 | 0.7,57 | 61 | | 25 | Jan/19 | 15 | 79.88 | 79.76 | 82.35(0.04) | 82.16(0.07) | 82.32(-0.14) | 81.98 | 0.6 | | 2 | 23(-0.9) | 10 | [1] | [-1] | [-4] | -21 | -122 | DR | -0.4 | OpenShort? | | (0) | -4 | 1 | -11 | -20 | -0.5,42 | 53 | | | | |
| 26 | Jan/19 | 14 | 79.88 | 79.76 | 82.32(0.04) | 82.1(0.11) | 82.43(0.02) | 81.94 | 0.6 | | 2 | 24(0) | 0 | [1] | [4] | [-11] | -16 | -89 | CR | -0.6 | HoldShort | | (1) | 1 | -19 | -9 | -20 | -0.5,47 | 53 | | 27 | Jan/19 | 13 | 79.88 | 79.76 | 82.32(-0) | 82.01(0.08) | 82.42(0.3) | 82.51 | 0.8 | | 2 | 24(-1.4) | 30 | [0] | [12] | [5] | 14 | 109 | UR | 0.1 | SmallShort | | (2) | 9 | 2 | 10 | 20 | 0.3,56 | 53 | | 28 | Jan/19 | 12 | 79.88 | 79.76 | 82.29(-0.08) | 81.95(-0.15) | 82.17(0.02) | 82.45 | 0.8 | | 2 | 25(-2.1) | 0 | [-2] | [-0] | [5] | 11 | 110 | UR | 0.3 | SmallShort | | (-0) | 1 | -10 | 15 | 20 | 0.2,56 | 53 | | 29 | Jan/19 | 11 | 79.88 | 79.76 | 82.35(-0.08) | 82.07(-0.07) | 82.16(0.19) | 82.75 | 0.8 | | 2 | 27(-1.5) | 20 | [-2] | [6] | [12] | 10 | 183 | UR | 0.6 | SmallShort | | (-1) | 6 | 8 | 20 | 20 | 0.4,50 | 53 | | 30 | Jan/19 | 10 | 79.88 | 79.76 | 82.42(-0.08) | 82.13(-0.16) | 82(0.27) | 82.51 | 0.8 | | 2 | 29(-0.6) | 20 | [-2] | [7] | [13] | -15 | 164 | UR | 0.5 | SmallShort | | (-3) | 8 | 22 | 3 | 20 | 0.1,33 | 53 | | | | |
| 31 | Jan/19 | 9 | 79.88 | 79.76 | 82.49(-0.09) | 82.26(-0.17) | 81.78(0.23) | 81.87 | 0.6 | | 2 | 29(-0.1) | 25 | [-3] | [5] | [8] | -34 | 74 | UR | 0.1 | SmallShort? | | (-4) | 7 | 20 | 6 | 4 | -0.6,31 | 53 | | 32 | Jan/15 | 15 | 79.75 | 79.08 | 82.57(-0.12) | 82.4(-0.22) | 81.6(-0.15) | 81.29 | 0.5 | | 0 | 29(0.4) | -35 | [-4] | [-7] | [-15] | -51 | -74 | DT | -0.3 | OpenShort? | | (-4) | -4 | -36 | 6 | -20 | -1.3,32 | 43 | | 33 | Jan/15 | 14 | 79.75 | 79.08 | 82.57(0) | 82.58(0.02) | 81.72(-0.33) | 82.36 | 0.8 | | 0 | 29(-0.7) | 0 | [0] | [-8] | [5] | -25 | -126 | RG | 0.7 | Wait | | (-2) | -10 | 13 | 11 | -18 | -0.3,33 | 43 | | 34 | Jan/15 | 13 | 79.75 | 79.08 | 82.67(0.02) | 82.56(0.03) | 81.99(-0.33) | 81.98 | 0.7 | | 0 | 30(0) | 10 | [1] | [-8] | [-0] | -51 | -188 | RG | -0 | Wait | | (-1) | -10 | 20 | -14 | -20 | -0.7,17 | 43 | | 35 | Jan/15 | 12 | 79.75 | 79.08 | 82.65(-0.04) | 82.54(0.02) | 82.26(-0.59) | 81.4 | 0.5 | | 0 | 30(0.4) | -25 | [-1] | [-16] | [-10] | -70 | -261 | DT | -0.9 | OpenShort | | (-0) | -17 | 15 | -44 | -20 | -1.3,13 | 43 | | | | |
| 36 | Jan/15 | 11 | 79.75 | 79.08 | 82.68(-0.04) | 82.53(-0.05) | 82.74(-0.57) | 80.96 | 0.4 | | 0 | 29(0.3) | -30 | [-1] | [-17] | [-27] | -58 | -318 | DT | -1.8 | OpenShort | | (-2) | -17 | -33 | -36 | -20 | -1.8,37 | 43 | | 37 | Jan/15 | 10 | 79.75 | 79.08 | 82.72(0.05) | 82.57(-0.08) | 83.21(-0.27) | 81.92 | 0.7 | | 0 | 29(-1) | -30 | [2] | [-7] | [-26] | -8 | -226 | DR | -1.3 | OpenShort | | (0) | -8 | -59 | -23 | -20 | -0.8,62 | 43 | | 38 | Jan/15 | 9 | 79.75 | 79.08 | 82.68(0.15) | 82.57(0) | 83.44(0.36) | 83.69 | 1.2 | | 0 | 30(-0.3) | 45 | [4] | [13] | [12] | 61 | 55 | UT | 0.3 | OpenLong? | | (5) | 11 | 12 | 10 | 20 | 1,86 | 43 | | 39 | Jan/14 | 15 | 79.6 | 78.69 | 82.55(0.12) | 82.64(-0.08) | 83.14(0.39) | 83.33 | 1.1 | | 1 | 30(-2.5) | 25 | [4] | [13] | [3] | 51 | 65 | UT | 0.2 | OpenLong? | | (4) | 11 | -16 | 13 | 20 | 0.8,81 | 43 | | 40 | Jan/14 | 14 | 79.6 | 78.69 | 82.45(0.21) | 82.7(-0.02) | 82.82(0.62) | 83.82 | 1.3 | | 1 | 33(-0.1) | 50 | [6] | [20] | [19] | 60 | 113 | UT | 0.9 | OpenLong | | (5) | 17 | 18 | 28 | 20 | 1.3,77 | 43 | | | | |
| 41 | Jan/14 | 13 | 79.6 | 78.69 | 82.27(0.16) | 82.72(-0.01) | 82.31(0.47) | 83.29 | 1.1 | | 1 | 33(-0.2) | 45 | [5] | [16] | [10] | 32 | 77 | UT | 0.9 | OpenLong | | (5) | 13 | 8 | 23 | 20 | 0.9,59 | 43 | | 42 | Jan/14 | 12 | 79.6 | 78.69 | 82.14(0.13) | 82.73(-0.04) | 81.93(0.11) | 83.06 | 1 | | 1 | 33(-0.7) | 40 | [4] | [5] | [15] | 11 | 6 | UT | 1 | OpenLong | | (5) | 3 | 29 | 14 | 20 | 0.8,41 | 43 | | 43 | Jan/14 | 11 | 79.6 | 78.69 | 82.03(0.1) | 82.76(-0.02) | 81.84(-0.36) | 82.2 | 0.8 | | 1 | 34(-2.2) | 15 | [3] | [-8] | [1] | -25 | -170 | RG | 0.3 | Wait | | (3) | -10 | 17 | -7 | -20 | 0.2,20 | 43 | | 44 | Jan/14 | 10 | 79.6 | 78.69 | 81.95(0.1) | 82.78(0.02) | 82.13(-0.56) | 81.71 | 0.6 | | 1 | 36(-2.3) | 0 | [3] | [-13] | [-7] | -37 | -271 | DR | -0.4 | OpenShort | | (2) | -16 | 14 | -30 | -20 | -0.2,18 | 43 | | 45 | Jan/14 | 9 | 79.6 | 78.69 | 81.87(0.09) | 82.77(-0.09) | 82.59(-0.64) | 81.29 | 0.5 | | 1 | 38(-4.4) | -10 | [3] | [-17] | [-16] | -31 | -321 | DR | -1 | OpenShort? | | (2) | -18 | -3 | -38 | -20 | -0.5,32 | 43 | | | | |
| 46 | Jan/13 | 15 | 79.27 | 78.1 | 81.79(0.15) | 82.84(-0.03) | 83.12(-0.5) | 81.37 | 0.6 | | -0 | 43(-2.5) | -30 | [4] | [-12] | [-29] | -4 | -326 | DR | -1.2 | OpenShort? | | (3) | -14 | -43 | -33 | -20 | -0.3,54 | 46 | | 47 | Jan/13 | 14 | 79.27 | 78.1 | 81.67(0.18) | 82.86(0.18) | 83.54(-0.17) | 82.64 | 1 | | -0 | 45(-1.4) | -20 | [5] | [0] | [-18] | 52 | -103 | DR | -0.6 | OpenShort | | (7) | -5 | -34 | -17 | -20 | 0.7,84 | 46 | | 48 | Jan/13 | 13 | 79.27 | 78.1 | 81.52(0.25) | 82.71(0.29) | 83.68(0.31) | 83.65 | 1.4 | | -0 | 47(0.4) | 30 | [7] | [16] | [2] | 82 | 88 | UT | -0 | HoldLong | | (7) | 9 | -12 | 27 | 20 | 1.4,97 | 46 | | 49 | Jan/13 | 12 | 79.27 | 78.1 | 81.31(0.29) | 82.47(0.34) | 83.42(0.58) | 84 | 1.5 | | -0 | 46(4) | 50 | [8] | [24] | [10] | 95 | 186 | UT | 0.4 | OpenLong | | (8) | 16 | 2 | 32 | 20 | 1.8,100 | 46 | | 50 | Jan/13 | 11 | 79.27 | 78.1 | 81.07(0.21) | 82.19(0.44) | 82.94(0.46) | 83.95 | 1.4 | | -0 | 42(5.1) | 50 | [6] | [21] | [16] | 103 | 267 | UT | 0.7 | HoldLong | | (9) | 13 | 17 | 34 | 20 | 2.1,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|