Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $202.1300      One month high (close): $211.9400

AON Daily Change: 1.07%   Daily StdDev 1.62%   AON EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $208.66(1.07%)

Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.5%(56%)   Avg negative next hour return: -0.36%(44%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2514   207.09  207.3  209.66(-0.07 208.36(0.08 208.89(0.19209.170.8    183(-1.7)0[-4][14][3]-897UR0.1SmallShort    (-6)12-21511-0.2,4758

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.36(hourly_sma_10 -0.39%)   207.3(daily_ema_10 -0.89%)   207.09(daily_ema_20 -0.99%)  
Resistance Levels: 209.66(weak_hourly_sma_20 0.23%)  
 
2Jan/2513   207.09  207.3  209.8(-0.06 208.19(0.06 208.49(0.2209.240.9    185(-1.2)25[-4][14][8]-2281UR0.4SmallShort    (-4)12111220-0.3,3658
3Jan/2512   207.09  207.3  209.93(-0.07 208.07(0.02 208.07(0.07208.860.7    186(0.3)10[-4][5][9]-3438UR0.4SmallShort    (-5)4131720-0.5,2958
4Jan/2511   207.09  207.3  210.07(-0.06 208.03(-0.1 208.07(-0) 208.430.5    186(1.3)15[-4][-3][2]-53-20RG0.2Wait    (-5)0-91020-0.8,1758
5Jan/2510   207.09  207.3  210.2(-0.04 208.24(-0.11 207.94(0.06208.730.7    184(0.8)50[-3][0][19]-59-15UR0.4SmallShort    (-4)446420-0.7,958
 
6Jan/259   207.09  207.3  210.29(-0.09 208.47(-0.21 207.82(-0.04207.180    184(4.5)-5[-6][-10][0]-84-68RG-0.3Wait?    (-6)-32-32-1.5,458
7Jan/2215   207.04  206.96  210.49(-0.06 208.92(-0.26 207.89(-0.08207.120    -179(6.5)-25[-4][-14][-11]-84-119DT-0.4OpenShort?    (-6)-5-320-5-1.7,941
8Jan/2214   207.04  206.96  210.61(-0.03 209.47(-0.23 208.07(-0.03208.210.5    -173(2.6)5[-2][-10][-0]-71-87RG0.1Wait    (-2)-2-796-1.3,1241
9Jan/2213   207.04  206.96  210.68(-0.03 209.95(-0.25 208.13(-0.2208.440.6    -170(2.2)-5[-2][-21][3]-74-130RG0.2Wait    (-2)-12741-1.3,941
10Jan/2212   207.04  206.96  210.74(-0.04 210.48(-0.23 208.54(-0.28208.180.5    -168(0.5)-5[-3][-25][3]-84-149RG-0.2Wait    (-3)-1719-5-20-1.5,441
 
11Jan/2211   207.04  206.96  210.82(-0.02 210.96(-0.21 209.12(-0.39207.530.2    -167(3.3)-35[-1][-31][-15]-98-238DT-0.9OpenShort    (-3)-24-14-27-20-1.9,041
12Jan/2210   207.04  206.96  210.86(-0.02 211.4(-0.19 209.94(-0.44207.980.4    -164(1.4)-35[-1][-34][-17]-87-231DT-1.2OpenShort    (-1)-27-16-33-20-1.8,841
13Jan/229   207.04  206.96  210.86(-0)  211.79(-0.15 210.87(-0.43208.520.6    -163(0.6)-30[0][-31][-31]-68-218DR-1.5OpenShort?    (0)-27-58-35-20-1.5,2041
14Jan/2115   207.17  206.98  210.89(0.04 212.12(-0.02 211.78(-0.3210.51.2    062(-0.4)-25[3][-18][-14]-18-136DR-0.8OpenShort?    (3)-19-17-29-20-0.2,3754
15Jan/2114   207.17  206.98  210.8(0.07 212.17(0.03 212.41(-0.18211.11.5    062(-3.3)-5[4][-8][-12]11-106DR-0.8OpenShort    (4)-11-15-24-200.2,5654
 
16Jan/2113   207.17  206.98  210.65(0.08 212.11(0.03 212.8(-0.03211.621.7    066(-3.1)-10[5][1][-15]38-40CR-0.7HoldShort    (6)-2-29-22-200.6,7354
17Jan/2112   207.17  206.98  210.48(0.12 212.05(0.14 212.87(0.07212.632    069(0.5)15[8][11][-7]68-4CR-0.1HoldShort    (7)4-12-12-111.2,8854
18Jan/2111   207.17  206.98  210.23(0.12 211.74(0.16 212.71(0.12213.042.2    068(2.4)20[8][15][-6]8439CR0.2OpenShort    (8)8-18-381.5,9654
19Jan/2110   207.17  206.98  209.98(0.14 211.4(0.19 212.46(0.25213.672.4    066(6.5)50[9][24][9]103102UT0.7HoldLong    (9)16182202.1,10054
20Jan/219   207.17  206.98  209.69(0.12 211.01(0.16 211.92(0.24213.052.2    059(5.4)50[8][22][14]10398UT0.7HoldLong?    (8)15313202.1,10054
 
21Jan/2015   207.13  206.68  209.44(0.11 210.67(0.17 211.42(0.09211.961.9    254(0.3)40[7][15][2]9332UT0.4HoldLong?    (6)63171.7,10057
22Jan/2014   207.13  206.68  209.22(0.12 210.32(0.15 211.24(0.22211.851.8    254(1.5)45[8][22][3]9763UT0.4OpenLong    (7)1424181.9,9957
23Jan/2013   207.13  206.68  208.98(0.13 210(0.16 210.77(0.2211.771.8    252(5)50[8][22][9]9549UT0.7OpenLong    (7)1323-3202,9557
24Jan/2012   207.13  206.68  208.71(0.09 209.66(0.11 210.34(0.12210.981.5    247(2.9)40[6][14][7]9050UT0.5OpenLong    (7)8125201.8,9557
25Jan/2011   207.13  206.68  208.53(0.08 209.44(0.12 210.1(0.08210.551.3    244(0.9)15[5][12][-3]8538CR0.4OpenShort    (5)5-141141.7,9257
 
26Jan/2010   207.13  206.68  208.36(0.11 209.2(0.14 209.93(0.26211.031.5    243(-2.6)50[7][24][18]10584UT1CloseLong    (6)16446202.4,9557
27Jan/209   207.13  206.68  208.13(0.12 208.9(0.09 209.39(0.08209.540.9    246(-2.2)30[8][12][-1]75-33CR0.1HoldShort?    (5)5-2-641.2,9557
28Jan/1915   206.79  205.87  207.89(0.1 208.71(0.07 209.22(0.11209.61.2    -148(-2.1)15[6][12][0]835UT0.3HoldLong?    (8)7-56121.4,9854
29Jan/1914   206.79  205.87  207.68(0.07 208.56(0.09 208.99(0.1209.761.2    -150(3.7)5[4][11][3]8854RG0.6Wait    (7)613201.7,9554
30Jan/1913   206.79  205.87  207.54(0.07 208.37(0.08 208.78(0.15209.711.2    -147(4.8)30[4][14][16]9266UT0.8OpenLong    (4)9405201.9,9454
 
31Jan/1912   206.79  205.87  207.4(0.03 208.2(0.04 208.47(0.03208.360.7    -142(0.7)-10[2][5][-4]6627CR-0.1HoldShort    (2)2-9-6-41,9154
32Jan/1911   206.79  205.87  207.34(0.05 208.12(0.08 208.4(0.09208.660.8    -141(1.3)0[3][10][3]8032RG0.3Wait    (3)67431.3,9754
33Jan/1910   206.79  205.87  207.25(0.05 207.95(0.09 208.21(0.04208.440.7    -140(-7)-5[3][7][-3]7619CR0.2OpenShort    (3)3-82-41.2,9654
34Jan/199   206.79  205.87  207.14(0.11 207.76(0.07 208.13(0.08208.720.8    -147(-11.4)30[7][10][8]85-13UT0.5HoldLong?    (4)5177171.4,10054
35Jan/1515   206.86  205.38  206.91(0.13 207.62(0.05 207.97(0.02208.160.6    -458(-11.9)20[8][4][1]69-67UT0.1OpenLong?    (6)14-370.9,9644
 
36Jan/1514   206.86  205.38  206.63(0.14 207.52(0.07 207.93(0.05208.030.5    -470(-2)15[9][7][3]69-60UT0.1OpenLong    (9)310-320.9,9644
37Jan/1513   206.86  205.38  206.35(0.09 207.36(0.14 207.84(0.07207.680.4    -472(-1.2)-15[6][10][-6]65-13CR-0.1HoldShort    (9)4-12-5-200.8,9544
38Jan/1512   206.86  205.38  206.16(0.1 207.06(0.12 207.7(0.15208.070.5    -473(0.1)10[6][14][3]7725RG0.2Wait    (7)95271.1,9944
39Jan/1511   206.86  205.38  205.95(0.1 206.8(0.05 207.39(0.05207.90.4    -473(1.1)-5[6][6][2]770RG0.3Wait    (6)3-24201.1,9944
40Jan/1510   206.86  205.38  205.75(0.09 206.7(0.05 207.28(0.08207.970.5    -472(-3)5[6][7][7]8138RG0.4Wait    (6)5125201.3,9844
 
41Jan/159   206.86  205.38  205.56(0.13 206.6(0.02 207.11(0.1207.570.3    -475(-4.7)20[8][8][8]71-6UT0.3OpenLong?    (6)617-2201.1,9344
42Jan/1415   206.91  205.63  205.29(0.13 206.56(0.01 206.89(0.222070    -380(5.8)25[8][16][6]663UT0.1OpenLong?    (7)14141110.9,9348
43Jan/1414   206.91  205.63  205.02(0.09 206.54(0.01 206.43(0.1206.54-0.1    -374(0.1)-20[6][8][-7]653CR0.1HoldShort    (8)6-23610.8,9548
44Jan/1413   206.91  205.63  204.83(0.1 206.52(0.15 206.22(0.05207.320.2    -374(3.2)5[6][9][4]7832RG0.6Wait    (7)3617-61.3,9548
45Jan/1412   206.91  205.63  204.62(0.08 206.2(0.22 206.11(0.01207.120.1    -371(3.6)5[5][9][6]6340RG0.6Wait    (6)1193-151.4,7848
 
46Jan/1411   206.91  205.63  204.46(0.05 205.75(0.2 206.08(-0.07206.49-0.2    -367(2.3)5[3][3][15]4831RG0.2Wait    (4)-454-12-171.2,6848
47Jan/1410   206.91  205.63  204.46(-0)  205.33(0.04 206.22(-0.21204.68-0.9    -365(0)-50[0][-12][-14]26-34DR-0.9OpenShort    (1)-13-24-22-200.2,7148
48Jan/149   206.91  205.63  204.36(0.02 205.25(0.07 206.65(-0.09205.48-0.6    -365(0.5)-40[1][-3][-11]538DR-0.7OpenShort?    (1)-6-4018-70.7,8548
49Jan/1315   206.98  205.61  204.33(0.05 205.1(0.14 206.83(0.26206.82-0.1    -264(4.2)5[3][21][5]85135RG-0Wait?    (3)16-428201.5,9746
50Jan/1314   206.98  205.61  204.23(0.04 204.81(0.14 206.29(0.42206.96-0    -260(4.5)15[3][31][6]92195UT0.4OpenLong    (3)26-731201.7,9946
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA