|
^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 22, 2021 |
| AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $84.0050 One month high (close): $109.2450
AMAT Daily Change: -1.6% Daily StdDev 2.43% AMAT EMA_5_Trend: 0.16% 10Minute StdDev: $0.9009
Latest Price : $106.4(-1.6%) | Tue. Jan 26, 2021($1.1) Mon. Jan 25, 2021($0.9) Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($1.3) Tue. Jan 19, 2021($2.3) Fri. Jan 15, 2021($1.7) Thu. Jan 14, 2021($3.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| Fri. Jan. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/22 | 10 | 95.87 | 103.53 | 107.32(0.11) | 107.56(0.24) | 107.97(0.26) | 108.2 | 1.4 | | 31 | 13(-0.6) | 50 | [5] | [22] | [-16] | 47 | 42 | CR | 0.2 | HoldShort | | (4) | 11 | -52 | 12 | -6 | 0.8,77 | 82 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.76%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.56(hourly_sma_10 -0.59%) 107.32(hourly_sma_20 -0.81%) 103.53(daily_ema_10 -4.32%) 95.87(daily_ema_20 -11.4%) Resistance Levels:
|
| 2 | Jan/22 | 9 | 95.87 | 103.53 | 107.2(0.19) | 107.3(0.36) | 107.69(0.44) | 109.4 | 1.6 | | 31 | 13(0.7) | 50 | [8] | [33] | [34] | 71 | 140 | UT | 1.5 | OpenLong? | | (9) | 18 | 76 | 24 | 20 | 1.9,73 | 82 | 3 | Jan/21 | 15 | 94.82 | 102.43 | 107(0.11) | 106.91(0.18) | 107.22(0.04) | 107.67 | 1.5 | | 33 | 13(-3.1) | 50 | [5] | [14] | [4] | 22 | -27 | UT | 0.4 | OpenLong? | | (5) | 2 | 4 | 7 | 13 | 0.6,57 | 83 | 4 | Jan/21 | 14 | 94.82 | 102.43 | 106.88(0.21) | 106.72(0.13) | 107.18(0.02) | 107.58 | 1.5 | | 33 | 16(-2.2) | 50 | [9] | [13] | [10] | 10 | -109 | UT | 0.3 | OpenLong | | (6) | 1 | 24 | -1 | 20 | 0.5,47 | 83 | 5 | Jan/21 | 13 | 94.82 | 102.43 | 106.65(0.18) | 106.58(-0.06) | 107.16(0.02) | 107.04 | 1.4 | | 33 | 18(-1.8) | 50 | [7] | [9] | [5] | -1 | -112 | UT | -0.1 | OpenLong | | (9) | 1 | 11 | -10 | 20 | 0.3,42 | 83 | | | |
6 | Jan/21 | 12 | 94.82 | 102.43 | 106.46(0.18) | 106.65(-0.17) | 107.14(0.21) | 106.79 | 1.4 | | 33 | 20(-1.9) | 50 | [7] | [15] | [-1] | 1 | -80 | CR | -0.2 | HoldShort | | (9) | 9 | -11 | -8 | 20 | 0.2,46 | 83 | 7 | Jan/21 | 11 | 94.82 | 102.43 | 106.27(0.2) | 106.84(-0.19) | 106.92(0.3) | 107.04 | 1.4 | | 33 | 22(-1.9) | 50 | [8] | [18] | [-2] | 13 | -40 | CR | 0.1 | HoldShort | | (10) | 12 | -18 | 1 | 20 | 0.4,53 | 83 | 8 | Jan/21 | 10 | 94.82 | 102.43 | 106.05(0.25) | 107.04(-0.07) | 106.6(0.32) | 107.46 | 1.5 | | 33 | 23(-1.2) | 50 | [10] | [22] | [5] | 28 | -18 | UT | 0.4 | OpenLong | | (11) | 13 | -1 | 11 | 20 | 0.7,60 | 83 | 9 | Jan/21 | 9 | 94.82 | 102.43 | 105.79(0.25) | 107.12(-0.02) | 106.26(0.24) | 107.48 | 1.5 | | 33 | 25(0.2) | 50 | [10] | [20] | [11] | 26 | -5 | UT | 0.6 | OpenLong? | | (12) | 10 | 24 | 9 | 20 | 0.8,56 | 83 | 10 | Jan/20 | 15 | 93.69 | 100.73 | 105.53(0.14) | 107.14(0.04) | 106.01(-0.14) | 106.94 | 1.6 | | 32 | 24(-0.4) | 50 | [6] | [5] | [17] | 11 | -24 | UT | 0.4 | OpenLong? | | (11) | -6 | 57 | -1 | -20 | 0.7,43 | 84 | | | |
11 | Jan/20 | 14 | 93.69 | 100.73 | 105.39(-0.01) | 107.09(-0.01) | 106.16(-0.56) | 105.67 | 1.4 | | 32 | 25(-0.1) | 25 | [-0] | [-15] | [-6] | -4 | -84 | RG | -0.2 | Wait | | (4) | -23 | 10 | -14 | -20 | 0.1,44 | 84 | 12 | Jan/20 | 13 | 93.69 | 100.73 | 105.4(-0.04) | 107.1(0.01) | 106.75(-0.68) | 105.45 | 1.4 | | 32 | 25(0) | -5 | [-2] | [-20] | [-17] | -1 | -112 | RG | -0.6 | Wait | | (-1) | -28 | -13 | -23 | -20 | 0,49 | 84 | 13 | Jan/20 | 12 | 93.69 | 100.73 | 105.44(-0.01) | 107.09(0.04) | 107.48(-0.46) | 105.74 | 1.4 | | 32 | 25(-0.1) | 10 | [-0] | [-10] | [-19] | 14 | -63 | RG | -0.8 | SmallLong | | (-1) | -19 | -22 | -25 | -20 | 0.1,61 | 84 | 14 | Jan/20 | 11 | 93.69 | 100.73 | 105.44(0) | 107.04(0.29) | 107.98(-0.26) | 106.24 | 1.5 | | 32 | 25(0.1) | 0 | [0] | [4] | [-33] | 37 | 13 | CR | -0.8 | HoldShort | | (1) | -11 | -63 | -21 | -20 | 0.4,77 | 84 | 15 | Jan/20 | 10 | 93.69 | 100.73 | 105.45(0.1) | 106.73(0.44) | 108.27(0.22) | 107.67 | 1.7 | | 32 | 25(0.7) | 50 | [4] | [28] | [-18] | 69 | 172 | CR | -0.3 | HoldShort | | (3) | 9 | -43 | -6 | -20 | 1.1,91 | 84 | | | |
16 | Jan/20 | 9 | 93.69 | 100.73 | 105.34(0.14) | 106.26(0.52) | 108.03(0.53) | 108.66 | 1.8 | | 32 | 24(1.6) | 50 | [6] | [43] | [-2] | 88 | 314 | CR | 0.3 | OpenShort? | | (7) | 22 | -18 | 2 | 20 | 1.6,98 | 84 | 17 | Jan/19 | 15 | 92.54 | 98.88 | 105.19(0.22) | 105.71(0.61) | 107.46(0.71) | 109.07 | 2.1 | | 32 | 23(-5.3) | 50 | [9] | [54] | [22] | 100 | 332 | UT | 0.8 | CloseLong? | | (9) | 29 | 36 | 12 | 20 | 2,100 | 85 | 18 | Jan/19 | 14 | 92.54 | 98.88 | 104.96(0.48) | 105.07(0.58) | 106.71(0.56) | 108.24 | 2 | | 32 | 28(-2.4) | 50 | [20] | [50] | [17] | 88 | 12 | UT | 0.7 | HoldLong | | (9) | 23 | 25 | 12 | 20 | 1.5,100 | 85 | 19 | Jan/19 | 13 | 92.54 | 98.88 | 104.46(0.43) | 104.46(0.52) | 106.11(0.88) | 107.68 | 1.9 | | 32 | 30(-1.8) | 50 | [18] | [62] | [28] | 82 | 126 | UT | 0.7 | HoldLong | | (23) | 37 | 53 | 13 | 20 | 1.4,97 | 85 | 20 | Jan/19 | 12 | 92.54 | 98.88 | 104.01(0.37) | 103.92(0.23) | 105.19(0.66) | 106.49 | 1.8 | | 32 | 32(-1.9) | 50 | [15] | [46] | [22] | 64 | 58 | UT | 0.5 | OpenLong | | (19) | 27 | 31 | 9 | 20 | 1,89 | 85 | | | |
21 | Jan/19 | 11 | 92.54 | 98.88 | 103.62(0.35) | 103.68(-0.02) | 104.5(0.52) | 105.8 | 1.7 | | 32 | 34(-0.9) | 50 | [15] | [35] | [22] | 52 | 18 | UT | 0.5 | OpenLong | | (17) | 22 | 22 | 17 | 20 | 0.8,82 | 85 | 22 | Jan/19 | 10 | 92.54 | 98.88 | 103.26(0.28) | 103.71(-0.07) | 103.96(0.51) | 105.32 | 1.6 | | 32 | 35(-0.6) | 50 | [12] | [33] | [12] | 42 | 67 | UT | 0.5 | OpenLong | | (17) | 21 | 2 | 9 | 20 | 0.8,72 | 85 | 23 | Jan/19 | 9 | 92.54 | 98.88 | 102.97(0.28) | 103.79(-0.06) | 103.44(0.61) | 105.27 | 1.6 | | 32 | 36(-0.5) | 50 | [12] | [37] | [44] | 36 | 108 | UT | 0.7 | OpenLong? | | (14) | 25 | 101 | 8 | 20 | 0.8,66 | 85 | 24 | Jan/15 | 15 | 91.38 | 96.63 | 102.68(0.18) | 103.85(-0.3) | 102.82(0.17) | 103.06 | 1.7 | | 26 | 36(-6.5) | 50 | [8] | [10] | [1] | 1 | -80 | UT | 0.1 | OpenLong? | | (9) | 7 | 0 | -2 | 13 | 0.1,48 | 80 | 25 | Jan/15 | 14 | 91.38 | 96.63 | 102.49(0.16) | 104.16(-0.25) | 102.65(-0.2) | 103.06 | 1.7 | | 26 | 43(-0.7) | 50 | [7] | [-5] | [-3] | 14 | -132 | DR | 0.1 | OpenShort | | (10) | -9 | -2 | 2 | -20 | 0.2,59 | 80 | | | |
26 | Jan/15 | 13 | 91.38 | 96.63 | 102.33(0.17) | 104.42(-0.23) | 102.86(-0.57) | 103.11 | 1.7 | | 26 | 43(-0.5) | 50 | [7] | [-20] | [3] | 13 | -203 | RG | 0.1 | Wait | | (8) | -25 | 20 | -5 | -20 | 0.3,55 | 80 | 27 | Jan/15 | 12 | 91.38 | 96.63 | 102.16(0.14) | 104.67(-0.17) | 103.45(-0.66) | 102.67 | 1.7 | | 26 | 44(-0.8) | 50 | [6] | [-23] | [-3] | 6 | -226 | DR | -0.3 | OpenShort | | (8) | -28 | 23 | -18 | -20 | 0.2,51 | 80 | 28 | Jan/15 | 11 | 91.38 | 96.63 | 102.02(0.15) | 104.85(0.37) | 104.14(-0.71) | 102.17 | 1.6 | | 26 | 45(-0.4) | 30 | [6] | [-14] | [-26] | 7 | -285 | DR | -0.7 | OpenShort | | (6) | -31 | -3 | -26 | -20 | 0,57 | 80 | 29 | Jan/15 | 10 | 91.38 | 96.63 | 101.87(0.11) | 104.46(0.34) | 104.88(-0.76) | 102.23 | 1.6 | | 26 | 45(-0.3) | 25 | [5] | [-17] | [-48] | 27 | -232 | DR | -0.9 | OpenShort | | (8) | -33 | -85 | -20 | -20 | 0.1,74 | 80 | 30 | Jan/15 | 9 | 91.38 | 96.63 | 101.75(0.19) | 104.11(0.52) | 105.68(-0.29) | 104.09 | 1.9 | | 26 | 45(0) | 30 | [8] | [8] | [-40] | 60 | -8 | CR | -0.5 | HoldShort? | | (10) | -12 | -88 | -11 | -20 | 0.8,90 | 80 | | | |
31 | Jan/14 | 15 | 90.6 | 94.96 | 101.56(0.35) | 103.57(0.73) | 105.98(0.09) | 106.06 | 2.5 | | 26 | 45(-2.8) | 50 | [15] | [32] | [-1] | 86 | 145 | CR | 0 | OpenShort? | | (15) | 4 | -3 | -6 | 14 | 1.5,98 | 87 | 32 | Jan/14 | 14 | 90.6 | 94.96 | 101.21(0.42) | 102.82(0.65) | 105.89(0.32) | 106.13 | 2.5 | | 26 | 48(2.5) | 50 | [18] | [41] | [9] | 88 | 180 | UT | 0.1 | OpenLong | | (18) | 14 | 10 | -7 | 20 | 1.6,98 | 87 | 33 | Jan/14 | 13 | 90.6 | 94.96 | 100.78(0.4) | 102.15(0.62) | 105.56(1.46) | 105.9 | 2.5 | | 26 | 46(3.3) | 50 | [17] | [90] | [5] | 94 | 478 | UT | 0.1 | OpenLong | | (21) | 63 | -14 | -2 | 20 | 1.8,99 | 87 | 34 | Jan/14 | 12 | 90.6 | 94.96 | 100.38(0.41) | 101.52(0.69) | 104.04(1.46) | 106.21 | 2.5 | | 26 | 42(4.8) | 50 | [18] | [91] | [24] | 105 | 540 | UT | 0.8 | HoldLong | | (21) | 63 | 27 | 5 | 20 | 2.2,100 | 87 | 35 | Jan/14 | 11 | 90.6 | 94.96 | 99.97(0.41) | 100.82(0.58) | 102.54(1.37) | 105.62 | 2.4 | | 26 | 37(5) | 50 | [18] | [85] | [25] | 110 | 509 | UT | 1.3 | HoldLong | | (19) | 59 | 2 | 47 | 20 | 2.4,100 | 87 | | | |
36 | Jan/14 | 10 | 90.6 | 94.96 | 99.56(0.44) | 100.24(0.59) | 101.15(1.4) | 105.57 | 2.4 | | 26 | 32(7.1) | 50 | [19] | [87] | [42] | 100 | 518 | UT | 2.2 | HoldLong | | (20) | 61 | 49 | 36 | 20 | 3,75 | 87 | 37 | Jan/14 | 9 | 90.6 | 94.96 | 99.13(0.4) | 99.65(0.46) | 99.75(1.02) | 104.48 | 2.2 | | 26 | 25(5.7) | 50 | [17] | [67] | [123] | 91 | 407 | UT | 3 | OpenLong? | | (19) | 44 | 297 | 28 | 20 | 3.4,56 | 87 | 38 | Jan/13 | 15 | 89.66 | 93.05 | 98.73(0.14) | 99.19(-0.09) | 98.75(-0.25) | 98.32 | 1.7 | | 19 | 20(-7.1) | 50 | [6] | [-5] | [-13] | -31 | -226 | DR | -0.4 | OpenShort? | | (4) | -11 | -19 | -17 | -20 | -0.3,27 | 76 | 39 | Jan/13 | 14 | 89.66 | 93.05 | 98.59(0.16) | 99.28(-0.12) | 98.99(-0.11) | 98.71 | 1.8 | | 19 | 27(-2.8) | 50 | [7] | [0] | [-4] | -7 | -174 | DR | -0.2 | OpenShort | | (9) | -5 | 1 | -19 | -12 | 0.1,41 | 76 | 40 | Jan/13 | 13 | 89.66 | 93.05 | 98.44(0.17) | 99.4(-0.15) | 99.1(-0.23) | 98.68 | 1.8 | | 19 | 30(-2.1) | 50 | [8] | [-6] | [-2] | 8 | -204 | DR | -0.3 | OpenShort | | (8) | -11 | 6 | -17 | -16 | 0.2,53 | 76 | | | |
41 | Jan/13 | 12 | 89.66 | 93.05 | 98.27(0.15) | 99.55(-0.04) | 99.32(-0.23) | 98.56 | 1.7 | | 19 | 32(-0.8) | 50 | [7] | [-4] | [-21] | 20 | -173 | DR | -0.5 | OpenShort | | (8) | -11 | -43 | -13 | -20 | 0.2,65 | 76 | 42 | Jan/13 | 11 | 89.66 | 93.05 | 98.12(0.15) | 99.59(0.18) | 99.55(-0.09) | 99.46 | 1.9 | | 19 | 32(0.4) | 50 | [7] | [8] | [-7] | 49 | -29 | CR | -0.1 | HoldShort | | (10) | -4 | -5 | -9 | -20 | 0.8,79 | 76 | 43 | Jan/13 | 10 | 89.66 | 93.05 | 97.97(0.12) | 99.41(0.17) | 99.64(0.08) | 99.56 | 1.9 | | 19 | 32(0.6) | 50 | [6] | [15] | [2] | 59 | 61 | UT | -0 | OpenLong | | (8) | 4 | 15 | -4 | -20 | 1,84 | 76 | 44 | Jan/13 | 9 | 89.66 | 93.05 | 97.85(0.12) | 99.24(0.12) | 99.56(-0.14) | 99.25 | 1.9 | | 19 | 31(0.3) | 50 | [6] | [4] | [-12] | 58 | -12 | CR | -0.2 | HoldShort? | | (6) | -7 | -26 | -6 | -20 | 0.9,85 | 76 | 45 | Jan/12 | 15 | 89.13 | 91.66 | 97.73(0.16) | 99.12(0.24) | 99.7(-0.08) | 99.8 | 2.3 | | 19 | 31(-4.8) | 50 | [7] | [11] | [2] | 75 | 35 | UT | 0.1 | HoldLong? | | (7) | -4 | 5 | 0 | 2 | 1.3,92 | 78 | | | |
46 | Jan/12 | 14 | 89.13 | 91.66 | 97.58(0.28) | 98.88(0.28) | 99.78(0.15) | 99.7 | 2.3 | | 19 | 36(-1) | 50 | [13] | [24] | [-4] | 71 | -20 | CR | -0 | HoldShort | | (8) | 7 | -9 | -7 | 0 | 1.3,88 | 78 | 47 | Jan/12 | 13 | 89.13 | 91.66 | 97.3(0.29) | 98.6(0.33) | 99.63(0.44) | 99.88 | 2.3 | | 19 | 37(0.4) | 50 | [14] | [39] | [11] | 77 | 91 | UT | 0.1 | HoldLong | | (14) | 21 | 34 | -9 | 16 | 1.5,89 | 78 | 48 | Jan/12 | 12 | 89.13 | 91.66 | 97.02(0.24) | 98.27(0.38) | 99.19(0.27) | 99.17 | 2.2 | | 19 | 37(-0.7) | 50 | [11] | [31] | [-9] | 74 | 49 | CR | -0 | HoldShort | | (13) | 13 | -36 | 25 | -12 | 1.3,91 | 78 | 49 | Jan/12 | 11 | 89.13 | 91.66 | 96.79(0.31) | 97.9(0.44) | 98.92(0.39) | 99.93 | 2.3 | | 19 | 37(2.3) | 50 | [15] | [39] | [5] | 93 | 109 | UT | 0.6 | OpenLong | | (14) | 18 | -12 | 31 | 20 | 1.8,98 | 78 | 50 | Jan/12 | 10 | 89.13 | 91.66 | 96.49(0.3) | 97.48(0.5) | 98.54(0.57) | 100.19 | 2.4 | | 19 | 35(3.5) | 50 | [14] | [49] | [32] | 105 | 224 | UT | 1 | HoldLong | | (16) | 27 | 58 | 35 | 20 | 2.3,97 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|