JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $45.6400 One month high (close): $52.4500

JCI Daily Change: 0.36% Daily StdDev 1.69% JCI EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $52.35(0.36%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1

Sample size 39 Avg positive next hour return: 0.17%(51%) Avg negative next hour return: -5.47%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	13	49.68	51.91	52.04(0.05)	52.13(0.04)	52.14(0.01)	52.26	1	25	8(0.3)	50	[3]	[5]	[2]	62	-6	UT	0.6	OpenLong	(3)	1	-12	29	13	1.1,84	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.13(hourly_sma_10 -0.25%) 52.04(hourly_sma_20 -0.42%) 51.91(daily_ema_10 -0.67%) 49.68(daily_ema_20 -4.94%) Resistance Levels:

2	Jan/22	12	49.68	51.91	52.02(0.05)	52.11(0.1)	52.13(0.08)	52.36	1.1	25	7(0.6)	50	[3]	[11]	[0]	64	41	UT	1.2	OpenLong	(4)	5	-14	26	10	1.8,69	82
3	Jan/22	11	49.68	51.91	52(0.04)	52.06(0.07)	52.09(0.14)	52.48	1.1	25	7(0.3)	50	[2]	[13]	[28]	64	85	UT	2.3	OpenLong	(4)	8	75	0	20	2.8,44	82
4	Jan/22	10	49.68	51.91	51.98(-0.05)	52.03(-0.01)	52.02(-0.05)	51.86	0.9	25	7(-1.8)	30	[-3]	[-2]	[-1]	-24	17	RG	-1	SmallLong	(-1)	-3	12	-22	-13	-0.7,44	82
5	Jan/22	9	49.68	51.91	52(-0.09)	52.04(-0.04)	52.05(-0.11)	51.76	0.8	25	8(-0.1)	-20	[-5]	[-6]	[-22]	-14	9	DT	-1.4	OpenShort?	(-5)	-7	-54	-13	-20	-1.1,64	82

6	Jan/21	15	49.35	51.8	52.05(-0.01)	52.06(0.05)	52.11(0.05)	52.21	1.1	27	8(0)	50	[-1]	[8]	[7]	63	52	UR	0.5	SmallShort?	(-3)	3	8	20	6	0.8,93	83
7	Jan/21	14	49.35	51.8	52.06(0.05)	52.03(0.03)	52.08(0.11)	52.14	1.1	27	8(-0.6)	50	[3]	[12]	[5]	42	-1	UT	0.3	OpenLong	(-1)	7	4	14	13	0.4,82	83
8	Jan/21	13	49.35	51.8	52.04(0.06)	52.01(0.01)	52.02(-0.03)	52.11	1	27	9(-0.7)	50	[4]	[3]	[5]	26	-54	UT	0.4	OpenLong	(3)	-2	11	9	2	0.3,68	83
9	Jan/21	12	49.35	51.8	52.01(0.04)	52.01(0.07)	52.03(0.01)	52.02	1	27	10(-0.5)	50	[2]	[7]	[-1]	2	-37	CR	-0	HoldShort	(3)	1	-6	9	-6	0,52	83
10	Jan/21	11	49.35	51.8	51.99(0.05)	51.98(0.06)	52.02(0.02)	52.07	1	27	10(-0.7)	50	[3]	[7]	[-1]	1	-21	CR	0.2	HoldShort	(4)	1	-1	-3	-4	0.3,43	83

11	Jan/21	10	49.35	51.8	51.96(0.05)	51.95(0.05)	52.01(0.06)	52.08	1	27	11(-0.5)	50	[3]	[9]	[12]	-2	-12	UT	0.2	OpenLong	(3)	4	30	3	15	0.4,38	83
12	Jan/21	9	49.35	51.8	51.93(0.03)	51.92(-0.03)	51.98(-0.05)	51.83	0.9	27	11(-0.5)	35	[2]	[0]	[-16]	-26	-60	DR	-0.5	OpenShort?	(3)	-3	-42	-6	-13	-0.3,32	83
13	Jan/20	15	49.04	51.57	51.92(0.07)	51.94(0.02)	52.01(0.06)	52.18	1.2	28	12(-0.3)	50	[4]	[11]	[13]	11	-1	UT	0.5	OpenLong?	(5)	4	26	7	20	0.8,41	85
14	Jan/20	14	49.04	51.57	51.88(-0.04)	51.93(-0.08)	51.98(0.1)	51.96	1.1	28	12(-1.5)	45	[-2]	[8]	[1]	-11	80	UR	-0.1	SmallShort	(3)	6	-4	1	20	0.2,34	85
15	Jan/20	13	49.04	51.57	51.9(-0.07)	51.97(-0.13)	51.93(0.09)	51.99	1.1	28	14(-1.6)	40	[-4]	[6]	[4]	-7	106	UR	0.2	SmallShort	(-3)	5	6	4	19	0.2,38	85

16	Jan/20	12	49.04	51.57	51.94(-0.08)	52.04(-0.07)	51.89(0.05)	51.94	1.1	28	15(-1.3)	30	[-5]	[5]	[1]	-9	86	UR	0.1	SmallShort	(-5)	3	-3	11	4	0,41	85
17	Jan/20	11	49.04	51.57	51.98(-0.08)	52.08(0.04)	51.87(0.01)	51.96	1.1	28	17(-0.9)	25	[-5]	[6]	[-3]	-15	78	RG	0.2	Wait	(-5)	1	-9	7	-17	-0,35	85
18	Jan/20	10	49.04	51.57	52.02(-0.07)	52.06(0.09)	51.87(-0.02)	52.04	1.1	28	18(-0.6)	50	[-4]	[6]	[12]	-19	60	UR	0.4	SmallShort	(-5)	-1	40	3	-20	0,31	85
19	Jan/20	9	49.04	51.57	52.06(-0.08)	52.02(0.04)	51.88(-0.27)	51.71	1	28	18(0.2)	0	[-5]	[-10]	[-8]	-43	-57	RG	-0.4	Wait?	(-6)	-16	-9	-12	-20	-0.7,25	85
20	Jan/19	15	48.72	51.11	52.1(-0.05)	52(0.04)	52.02(-0.33)	51.78	1.1	27	18(0.2)	10	[-3]	[-13]	[-9]	-37	-90	RG	-0.5	Wait?	(-6)	-19	-8	-18	-20	-0.7,31	82

21	Jan/19	14	48.72	51.11	52.12(-0.04)	51.98(0.07)	52.19(-0.19)	51.84	1.2	27	18(0.2)	15	[-2]	[-4]	[-11]	-27	-58	RG	-0.7	Wait	(-3)	-11	-14	-22	-20	-0.6,38	82
22	Jan/19	13	48.72	51.11	52.14(-0.01)	51.94(0.08)	52.29(0.08)	51.96	1.2	27	18(-0.2)	40	[-1]	[13]	[-9]	-8	-1	RG	-0.7	Wait	(-1)	5	-17	-15	-13	-0.4,52	82
23	Jan/19	12	48.72	51.11	52.15(0.04)	51.9(0.12)	52.25(0.19)	52.1	1.3	27	18(-0.6)	50	[2]	[21]	[-11]	17	-2	CR	-0.3	HoldShort	(0)	11	-37	6	2	-0.1,69	82
24	Jan/19	11	48.72	51.11	52.13(0.08)	51.84(0.01)	52.15(0.32)	52.41	1.4	27	18(-0.1)	50	[5]	[26]	[2]	40	50	UT	0.5	OpenLong	(4)	19	-29	30	20	0.6,75	82
25	Jan/19	10	48.72	51.11	52.09(0.1)	51.83(-0.02)	51.98(0.41)	52.65	1.5	27	18(0.5)	50	[6]	[31]	[27]	37	113	UT	1.4	OpenLong	(8)	24	37	33	20	1.1,59	82

26	Jan/19	9	48.72	51.11	52.04(0.05)	51.84(-0.09)	51.77(0.34)	52.34	1.4	27	18(0.1)	50	[3]	[24]	[35]	-2	93	UT	1.2	OpenLong?	(5)	20	72	23	20	0.6,33	82
27	Jan/15	15	48.46	50.61	52.01(-0.01)	51.88(-0.21)	51.6(0.11)	51.75	1.2	26	18(-0.1)	50	[-1]	[6]	[9]	-50	-15	UR	0.3	SmallShort?	(-1)	6	17	7	20	-0.5,13	84
28	Jan/15	14	48.46	50.61	52.01(-0.02)	51.99(-0.21)	51.54(0.04)	51.61	1.2	26	18(0.1)	50	[-1]	[2]	[2]	-62	-51	UR	0.1	SmallShort	(0)	2	6	6	-12	-0.8,8	84
29	Jan/15	13	48.46	50.61	52.02(-0.02)	52.1(-0.21)	51.52(-0.32)	51.56	1.2	26	18(0.1)	35	[-1]	[-19]	[-3]	-70	-146	RG	0.1	Wait	(-3)	-19	-3	-4	-20	-1,5	84
30	Jan/15	12	48.46	50.61	52.02(-0)	52.21(-0.11)	51.69(-0.42)	51.58	1.2	26	18(0.1)	40	[-0]	[-22]	[-4]	-72	-189	DR	-0.2	OpenShort	(0)	-25	13	-16	-20	-1,3	84

31	Jan/15	11	48.46	50.61	52.03(-0.02)	52.27(-0.13)	51.91(-0.51)	51.47	1.1	26	18(0.1)	10	[-1]	[-28]	[-14]	-80	-210	RG	-0.9	SmallLong	(-1)	-30	-3	-44	-20	-1.2,0	84
32	Jan/15	10	48.46	50.61	52.04(-0.01)	52.34(-0.11)	52.17(-0.5)	51.49	1.1	26	18(-0.3)	10	[-1]	[-27]	[-16]	-58	-217	RG	-1.5	SmallLong	(-1)	-29	-1	-46	-20	-1.2,22	84
33	Jan/15	9	48.46	50.61	52.04(0.01)	52.4(-0.05)	52.43(-0.46)	51.5	1.2	26	18(-2.1)	15	[1]	[-22]	[-50]	-25	-216	DR	-2	OpenShort?	(0)	-27	-106	-38	-20	-1.1,53	84
34	Jan/14	15	48.15	50.11	52.04(0.16)	52.43(0.16)	52.67(-0.12)	52.38	1.7	27	20(-2)	50	[9]	[7]	[-19]	52	-108	CR	-0.6	HoldShort?	(6)	-7	-40	-15	-20	0.6,87	88
35	Jan/14	14	48.15	50.11	51.96(0.17)	52.34(0.2)	52.73(0.19)	52.71	1.8	27	22(-0.2)	50	[10]	[27]	[-3]	81	26	CR	-0	OpenShort	(12)	11	-9	-6	11	1.3,98	88

36	Jan/14	13	48.15	50.11	51.87(0.18)	52.24(0.19)	52.63(0.24)	52.79	1.8	27	22(0.9)	50	[11]	[29]	[1]	90	67	UT	0.3	HoldLong	(12)	14	-1	-6	20	1.6,100	88
37	Jan/14	12	48.15	50.11	51.78(0.17)	52.14(0.2)	52.51(0.29)	52.8	1.8	27	21(1.6)	50	[10]	[33]	[8]	98	109	UT	0.5	OpenLong	(11)	17	12	3	20	1.9,100	88
38	Jan/14	11	48.15	50.11	51.69(0.14)	52.04(0.18)	52.36(0.35)	52.7	1.8	27	20(1.5)	50	[8]	[35]	[6]	100	151	UT	0.7	HoldLong	(11)	21	4	4	20	2,100	88
39	Jan/14	10	48.15	50.11	51.62(0.17)	51.95(0.19)	52.18(0.43)	52.67	1.8	27	18(1.2)	50	[10]	[40]	[26]	108	141	UT	1.1	HoldLong	(10)	25	58	10	20	2.3,100	88
40	Jan/14	9	48.15	50.11	51.53(0.13)	51.85(0.11)	51.96(0.22)	52.19	1.6	27	17(-2)	50	[8]	[25]	[4]	88	60	UT	0.5	HoldLong?	(8)	13	1	8	20	1.5,100	88

41	Jan/13	15	47.81	49.51	51.46(0.19)	51.79(0.09)	51.85(0.14)	52.18	1.8	25	19(-0.3)	50	[11]	[21]	[9]	87	-6	UT	0.7	HoldLong?	(10)	8	14	11	20	1.5,99	88
42	Jan/13	14	47.81	49.51	51.36(0.1)	51.74(0.1)	51.78(0.12)	52.06	1.8	25	19(0.8)	50	[6]	[19]	[13]	79	75	UT	0.6	HoldLong	(11)	7	31	3	19	1.5,91	88
43	Jan/13	13	47.81	49.51	51.31(0.1)	51.69(0.09)	51.72(0.01)	51.8	1.7	25	18(0.1)	50	[6]	[12]	[9]	63	8	UT	0.2	OpenLong	(6)	1	30	-8	0	1.1,85	88
44	Jan/13	12	47.81	49.51	51.26(0.08)	51.64(0.14)	51.72(-0.04)	51.56	1.6	25	18(0)	50	[5]	[10]	[-8]	54	-24	CR	-0.4	HoldShort	(4)	-2	-9	-12	-20	0.7,86	88
45	Jan/13	11	47.81	49.51	51.22(0.07)	51.57(0.13)	51.72(0)	51.64	1.6	25	18(0.3)	50	[4]	[12]	[-10]	69	15	CR	-0.2	HoldShort	(6)	0	-21	-8	-19	1,94	88

46	Jan/13	10	47.81	49.51	51.18(0.08)	51.5(0.16)	51.74(0.06)	51.81	1.7	25	18(1)	50	[5]	[17]	[2]	88	60	UT	0.2	HoldLong	(6)	4	5	-1	6	1.5,100	88
47	Jan/13	9	47.81	49.51	51.14(0.07)	51.42(0.14)	51.71(0.09)	51.77	1.7	25	17(1)	50	[4]	[18]	[-0]	89	76	UT	0.1	HoldLong?	(5)	5	-4	-1	12	1.6,99	88
48	Jan/12	15	47.46	48.91	51.11(0.06)	51.35(0.13)	51.66(0.17)	51.8	2	22	16(0)	50	[4]	[22]	[12]	94	123	UT	0.4	HoldLong?	(5)	10	13	31	20	1.8,99	84
49	Jan/12	14	47.46	48.91	51.08(0.04)	51.28(0.12)	51.57(0.34)	51.69	1.9	22	16(1.1)	50	[2]	[31]	[11]	92	163	UT	0.3	OpenLong	(3)	20	9	31	20	1.7,99	84
50	Jan/12	13	47.46	48.91	51.06(0.06)	51.22(0.18)	51.39(0.24)	51.62	1.9	22	15(1.2)	50	[4]	[27]	[5]	92	110	UT	0.7	OpenLong	(3)	14	-5	31	17	1.7,99	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI