|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $134.7900 One month high (close): $151.8400
JBHT Daily Change: -0.77% Daily StdDev 1.64% JBHT EMA_5_Trend: -0.75% 10Minute StdDev: $1.6188
Latest Price : $146.2(-0.77%) | Tue. Jan 26, 2021($1.1) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($1.8) Wed. Jan 20, 2021($3.7) Tue. Jan 19, 2021($2.3) Fri. Jan 15, 2021($1.3) Thu. Jan 14, 2021($1.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 144.37 | 149.15 | 147.04(-0.14) | 146.87(-0.22) | 146.14(-0.1) | 146.32 | 0.3 | | 15 | 30(-3.2) | 5 | [-9] | [-15] | [6] | -38 | 87 | RG | 0.1 | Wait | | (-5) | -6 | 14 | -4 | 19 | -0.4,22 | 70 | Sample size 17 Avg positive next hour return: 0.44%(59%) Avg negative next hour return: -0.31%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.37(daily_ema_20 -1.33%)
Resistance Levels: 146.87(hourly_sma_10 0.38%) 147.04(hourly_sma_20 0.49%) 149.15(weak_daily_ema_10 1.93%)
|
| | | 2 | Jan/22 | 11 | 144.37 | 149.15 | 147.24(-0.19) | 147.19(-0.29) | 146.29(-0.23) | 145.91 | 0.3 | | 15 | 33(-7.7) | -15 | [-12] | [-26] | [1] | -48 | 69 | DP | -0.2 | OpenShort | | (-8) | -14 | 11 | -14 | -3 | -0.7,20 | 70 | | 3 | Jan/22 | 10 | 144.37 | 149.15 | 147.52(-0.3) | 147.61(-0.22) | 146.63(-0.2) | 145.59 | 0.2 | | 15 | 41(-7.7) | -30 | [-18] | [-24] | [-6] | -37 | 170 | DT | -0.4 | OpenShort | | (-11) | -12 | -1 | -8 | -20 | -0.8,33 | 70 | | 4 | Jan/22 | 9 | 144.37 | 149.15 | 147.97(-0.34) | 147.93(-0.12) | 146.92(-0.3) | 145.6 | 0.2 | | 15 | 48(-3.7) | -40 | [-21] | [-27] | [-27] | -26 | 156 | DT | -0.4 | OpenShort? | | (-16) | -18 | -59 | -3 | -20 | -0.8,44 | 70 | | 5 | Jan/21 | 15 | 144.07 | 149.43 | 148.48(-0.25) | 148.1(0.11) | 147.37(-0.15) | 147.3 | 0.5 | | 17 | 52(1.1) | -5 | [-15] | [-9] | [-1] | -6 | 173 | RG | -0 | Wait? | | (-15) | -9 | 8 | 7 | -20 | -0.4,54 | 73 | | | | |
| 6 | Jan/21 | 14 | 144.07 | 149.43 | 148.85(-0.16) | 147.94(0.17) | 147.6(-0.33) | 147.07 | 0.5 | | 17 | 51(-0.1) | -25 | [-10] | [-17] | [-12] | -13 | -28 | DT | -0.2 | OpenShort | | (-14) | -20 | -19 | 1 | -20 | -0.5,50 | 73 | | 7 | Jan/21 | 13 | 144.07 | 149.43 | 149.08(-0.13) | 147.69(0.25) | 148.09(-0.34) | 147.61 | 0.6 | | 17 | 51(0.2) | 15 | [-8] | [-15] | [2] | -17 | -45 | RG | -0.1 | Wait | | (-7) | -21 | 20 | -2 | -20 | -0.5,46 | 73 | | 8 | Jan/21 | 12 | 144.07 | 149.43 | 149.27(-0.11) | 147.32(0.18) | 148.6(-0.24) | 147.02 | 0.5 | | 17 | 51(0.6) | -5 | [-7] | [-10] | [-15] | -27 | -89 | RG | -0.5 | Wait | | (-8) | -15 | -29 | -8 | -20 | -0.7,41 | 73 | | 9 | Jan/21 | 11 | 144.07 | 149.43 | 149.44(-0.05) | 147.06(-0.06) | 148.95(0.08) | 147.86 | 0.6 | | 17 | 50(0.3) | 45 | [-3] | [3] | [-4] | -17 | -28 | RG | -0.3 | Wait | | (-5) | 5 | -20 | -4 | 20 | -0.5,46 | 73 | | 10 | Jan/21 | 10 | 144.07 | 149.43 | 149.52(-0.01) | 147.14(-0.04) | 148.83(0.37) | 148.44 | 0.7 | | 17 | 50(0.1) | 50 | [-1] | [21] | [-6] | -11 | 52 | RG | -0.1 | Wait | | (-2) | 22 | -37 | 5 | 20 | -0.3,47 | 73 | | | | |
| 11 | Jan/21 | 9 | 144.07 | 149.43 | 149.52(-0) | 147.2(-0.06) | 148.27(0.66) | 149.53 | 0.9 | | 17 | 50(-0.1) | 50 | [-0] | [39] | [6] | -3 | 196 | UR | 0.4 | SmallShort? | | (1) | 40 | -21 | 17 | 20 | -0,47 | 73 | | 12 | Jan/20 | 15 | 143.73 | 149.44 | 149.54(-0.02) | 147.29(-0.09) | 147.3(0.86) | 150.15 | 1 | | 21 | 50(0.1) | 50 | [-1] | [52] | [32] | -5 | 318 | UR | 0.9 | SmallShort? | | (1) | 52 | 46 | 24 | 20 | 0.2,40 | 77 | | 13 | Jan/20 | 14 | 143.73 | 149.44 | 149.57(-0.1) | 147.42(-0.39) | 146.05(0.61) | 148.8 | 0.8 | | 21 | 50(-0.7) | 50 | [-6] | [27] | [33] | -27 | 252 | UR | 0.9 | SmallShort | | (-4) | 37 | 53 | 22 | 20 | -0.2,28 | 77 | | 14 | Jan/20 | 13 | 143.73 | 149.44 | 149.72(-0.17) | 148(-0.58) | 145.16(-0.2) | 147.27 | 0.5 | | 21 | 51(0.1) | 35 | [-10] | [-29] | [29] | -54 | -15 | RG | 0.6 | Wait | | (-8) | -12 | 57 | 19 | 20 | -0.8,16 | 77 | | 15 | Jan/20 | 12 | 143.73 | 149.44 | 149.97(-0.23) | 148.86(-0.61) | 145.45(-0.47) | 145.64 | 0.3 | | 21 | 50(2.2) | 0 | [-14] | [-47] | [12] | -76 | -157 | RG | 0.1 | Wait | | (-12) | -29 | 36 | 14 | -20 | -1.3,7 | 77 | | | | |
| 16 | Jan/20 | 11 | 143.73 | 149.44 | 150.32(-0.24) | 149.77(-0.47) | 146.13(-0.79) | 144.63 | 0.1 | | 21 | 48(4.2) | -25 | [-15] | [-63] | [-4] | -93 | -329 | DT | -0.5 | OpenShort | | (-14) | -48 | 25 | -4 | -20 | -1.8,2 | 77 | | 17 | Jan/20 | 10 | 143.73 | 149.44 | 150.68(-0.26) | 150.47(-0.49) | 147.29(-1.01) | 143.92 | 0 | | 21 | 44(6.4) | -25 | [-16] | [-77] | [-24] | -110 | -440 | DT | -1.2 | HoldShort | | (-14) | -62 | -15 | -15 | -20 | -2.4,0 | 77 | | 18 | Jan/20 | 9 | 143.73 | 149.44 | 151.07(-0.28) | 151.21(-0.4) | 148.79(-1.35) | 144.36 | 0.1 | | 21 | 38(8.4) | -25 | [-17] | [-95] | [-74] | -119 | -509 | DT | -1.8 | HoldShort? | | (-13) | -82 | -149 | -33 | -20 | -2.8,1 | 77 | | 19 | Jan/19 | 15 | 143.22 | 148.33 | 151.5(-0.09) | 151.81(-0.05) | 150.83(-0.94) | 148.71 | 0.9 | | 21 | 29(-0.3) | -15 | [-6] | [-56] | [-20] | -80 | -352 | DT | -1.1 | HoldShort? | | (-7) | -57 | -11 | -34 | -20 | -1.5,8 | 74 | | 20 | Jan/19 | 14 | 143.22 | 148.33 | 151.5(-0) | 151.89(0.01) | 152.26(-0.75) | 149.04 | 0.9 | | 21 | 30(0.3) | 15 | [-0] | [-42] | [-34] | -65 | -393 | DR | -1.7 | OpenShort | | (-5) | -46 | -46 | -49 | -20 | -1.4,20 | 74 | | | | |
| 21 | Jan/19 | 13 | 143.22 | 148.33 | 151.63(0.03) | 151.87(0.05) | 153.4(-0.17) | 150.41 | 1.1 | | 21 | 29(-1.6) | 25 | [2] | [-5] | [-24] | -21 | -166 | DR | -1.6 | OpenShort | | (3) | -10 | -34 | -40 | -20 | -0.7,47 | 74 | | 22 | Jan/19 | 12 | 143.22 | 148.33 | 151.58(0.1) | 151.79(0.04) | 153.66(0.01) | 151.41 | 1.3 | | 21 | 31(-1.9) | 30 | [6] | [7] | [-41] | 21 | -128 | CR | -1.2 | HoldShort | | (4) | 1 | -105 | -22 | -20 | -0.1,73 | 74 | | 23 | Jan/19 | 11 | 143.22 | 148.33 | 151.43(0.21) | 151.73(0.18) | 153.64(0.55) | 154.58 | 1.8 | | 21 | 33(1) | 50 | [13] | [46] | [-4] | 82 | 124 | CR | 0.5 | OpenShort | | (11) | 34 | -42 | 18 | 20 | 1.5,94 | 74 | | 24 | Jan/19 | 10 | 143.22 | 148.33 | 151.11(0.24) | 151.45(0.24) | 152.79(0.84) | 155.86 | 2 | | 21 | 32(4.3) | 50 | [15] | [66] | [29] | 100 | 275 | UT | 1.5 | HoldLong | | (14) | 51 | 37 | 29 | 20 | 2.4,90 | 74 | | 25 | Jan/19 | 9 | 143.22 | 148.33 | 150.75(0.2) | 151.09(0.14) | 151.52(0.78) | 154.75 | 1.8 | | 21 | 27(4.1) | 50 | [12] | [59] | [51] | 86 | 264 | UT | 1.9 | OpenLong? | | (11) | 48 | 104 | 36 | 20 | 2.3,78 | 74 | | | | |
| 26 | Jan/15 | 15 | 142.71 | 147.07 | 150.45(0.06) | 150.87(-0.02) | 150.34(0.27) | 151.67 | 1.5 | | 16 | 23(-0.9) | 50 | [4] | [21] | [11] | 29 | 88 | UT | 0.9 | OpenLong? | | (6) | 17 | 12 | 22 | 20 | 0.8,59 | 78 | | 27 | Jan/15 | 14 | 142.71 | 147.07 | 150.36(0.07) | 150.89(-0.03) | 149.93(0.08) | 151.32 | 1.4 | | 16 | 24(-0.8) | 50 | [3] | [9] | [15] | 12 | 11 | UT | 1 | OpenLong | | (3) | 4 | 32 | 15 | 20 | 0.7,44 | 78 | | 28 | Jan/15 | 13 | 142.71 | 147.07 | 150.25(0.07) | 150.94(-0.16) | 149.82(-0.19) | 150.37 | 1.3 | | 16 | 25(-0.8) | 50 | [3] | [-7] | [10] | -21 | -102 | RG | 0.4 | Wait | | (2) | -9 | 31 | -6 | 9 | 0.1,27 | 78 | | 29 | Jan/15 | 12 | 142.71 | 147.07 | 150.15(0.04) | 151.18(-0.13) | 150.11(-0.37) | 149.47 | 1.1 | | 16 | 26(-0.7) | 45 | [2] | [-16] | [-2] | -37 | -175 | DR | -0.4 | OpenShort | | (3) | -18 | 19 | -25 | -20 | -0.4,23 | 78 | | 30 | Jan/15 | 11 | 142.71 | 147.07 | 150.09(0.02) | 151.38(-0.01) | 150.67(-0.48) | 148.9 | 1 | | 16 | 27(-0.3) | 20 | [1] | [-18] | [-23] | -34 | -213 | DR | -1.1 | OpenShort | | (1) | -23 | -24 | -34 | -20 | -0.7,34 | 78 | | | | |
| 31 | Jan/15 | 10 | 142.71 | 147.07 | 150.06(0.04) | 151.39(0.02) | 151.4(-0.3) | 149.6 | 1.1 | | 16 | 27(-0.7) | 15 | [2] | [-9] | [-24] | -3 | -138 | DR | -1.1 | OpenShort | | (3) | -14 | -39 | -27 | -20 | -0.3,55 | 78 | | 32 | Jan/15 | 9 | 142.71 | 147.07 | 150(0.09) | 151.36(0.15) | 151.86(-0.13) | 150.76 | 1.3 | | 16 | 28(-0.5) | 45 | [4] | [3] | [-19] | 37 | -66 | CR | -0.7 | HoldShort? | | (4) | -6 | -36 | -16 | -20 | 0.5,74 | 78 | | 33 | Jan/14 | 15 | 141.97 | 145.59 | 149.87(0.12) | 151.14(0.25) | 152.06(-0.13) | 151.84 | 1.7 | | 15 | 28(-1) | 50 | [6] | [6] | [-7] | 67 | -15 | CR | -0.1 | HoldShort? | | (7) | -6 | -14 | -6 | -15 | 1.2,87 | 74 | | 34 | Jan/14 | 14 | 141.97 | 145.59 | 149.68(0.13) | 150.77(0.24) | 152.25(0.11) | 152.26 | 1.8 | | 15 | 29(1.8) | 50 | [6] | [18] | [-3] | 77 | 74 | CR | 0 | OpenShort | | (8) | 5 | -10 | -6 | 16 | 1.6,87 | 74 | | 35 | Jan/14 | 13 | 141.97 | 145.59 | 149.49(0.13) | 150.41(0.26) | 152.08(0.46) | 152.56 | 1.9 | | 15 | 27(2.8) | 50 | [6] | [35] | [9] | 84 | 196 | UT | 0.3 | OpenLong | | (8) | 22 | 23 | -12 | 20 | 2,84 | 74 | | | | |
| 36 | Jan/14 | 12 | 141.97 | 145.59 | 149.3(0.1) | 150.02(0.14) | 151.38(0.34) | 151.88 | 1.7 | | 15 | 24(2.3) | 50 | [5] | [26] | [5] | 84 | 156 | UT | 0.4 | OpenLong | | (6) | 16 | 5 | -10 | 20 | 1.9,86 | 74 | | 37 | Jan/14 | 11 | 141.97 | 145.59 | 149.15(0.09) | 149.82(0.17) | 150.87(0.44) | 151.74 | 1.7 | | 15 | 22(2.4) | 50 | [4] | [31] | [-4] | 95 | 190 | CR | 0.7 | OpenShort | | (5) | 21 | -36 | 24 | 20 | 2.1,92 | 74 | | 38 | Jan/14 | 10 | 141.97 | 145.59 | 149.01(0.15) | 149.57(0.31) | 150.21(0.62) | 152.83 | 1.9 | | 15 | 20(6.8) | 50 | [7] | [44] | [29] | 120 | 264 | UT | 2.3 | HoldLong | | (7) | 30 | 48 | 35 | 20 | 3.4,85 | 74 | | 39 | Jan/14 | 9 | 141.97 | 145.59 | 148.79(0.1) | 149.11(0.2) | 149.28(0.37) | 151.39 | 1.7 | | 15 | 13(4.6) | 50 | [5] | [29] | [40] | 113 | 162 | UT | 2.9 | HoldLong? | | (5) | 18 | 81 | 51 | 20 | 3.5,75 | 74 | | 40 | Jan/13 | 15 | 141.16 | 143.97 | 148.64(-0.01) | 148.81(0.06) | 148.73(0.04) | 149.04 | 1.5 | | 13 | 8(-1.3) | 50 | [-1] | [8] | [1] | 22 | 50 | UR | 0.7 | SmallShort? | | (2) | 2 | -10 | 23 | 2 | 0.9,49 | 68 | | | | |
| 41 | Jan/13 | 14 | 141.16 | 143.97 | 148.66(-0.01) | 148.72(0.06) | 148.66(-0.07) | 149.33 | 1.6 | | 13 | 10(-0.1) | 50 | [-1] | [2] | [12] | 15 | 42 | UR | 1.3 | SmallShort | | (-1) | -3 | 29 | 5 | 13 | 1.3,32 | 68 | | 42 | Jan/13 | 13 | 141.16 | 143.97 | 148.67(-0.03) | 148.63(0.01) | 148.77(-0.1) | 148.48 | 1.4 | | 13 | 10(-4.5) | 45 | [-1] | [-0] | [-0] | -41 | -6 | RG | -0.6 | Wait | | (-2) | -5 | 11 | -18 | -9 | -0.4,19 | 68 | | 43 | Jan/13 | 12 | 141.16 | 143.97 | 148.71(-0.11) | 148.63(0) | 148.92(-0.01) | 148.15 | 1.3 | | 13 | 14(-5.7) | 5 | [-5] | [3] | [-12] | -47 | 62 | RG | -1 | SmallLong | | (-2) | -1 | -17 | -24 | -20 | -0.8,23 | 68 | | 44 | Jan/13 | 11 | 141.16 | 143.97 | 148.87(-0.12) | 148.6(0.01) | 148.94(0.04) | 148.66 | 1.4 | | 13 | 20(-3.4) | 20 | [-6] | [5] | [0] | 1 | 113 | RG | -0.3 | Wait | | (-5) | 2 | -2 | 5 | -2 | -0.2,56 | 68 | | 45 | Jan/13 | 10 | 141.16 | 143.97 | 149.06(-0.11) | 148.58(0.01) | 148.88(0.06) | 148.7 | 1.4 | | 13 | 23(-2.2) | 15 | [-5] | [6] | [-8] | 14 | 98 | RG | -0.1 | Wait | | (-7) | 3 | -38 | 26 | 4 | -0.3,71 | 68 | | | | |
| 46 | Jan/13 | 9 | 141.16 | 143.97 | 149.22(-0.07) | 148.57(0.05) | 148.79(0.2) | 149.83 | 1.7 | | 13 | 26(-0.2) | 50 | [-3] | [14] | [15] | 25 | 154 | UR | 0.8 | SmallShort? | | (-4) | 10 | 19 | 29 | 20 | 0.5,62 | 68 | | 47 | Jan/12 | 15 | 140.38 | 142.65 | 149.32(-0.03) | 148.49(0.03) | 148.49(0.13) | 149.26 | 1.8 | | 11 | 26(-1.3) | 50 | [-1] | [11] | [17] | -15 | 59 | UR | 0.6 | SmallShort? | | (-5) | 6 | 35 | 18 | 20 | -0,35 | 64 | | 48 | Jan/12 | 14 | 140.38 | 142.65 | 149.37(-0.02) | 148.45(-0.02) | 148.3(0.02) | 148.25 | 1.6 | | 11 | 27(0.4) | 50 | [-1] | [4] | [-5] | -63 | -44 | RG | -0 | Wait | | (-4) | 1 | -4 | -21 | -5 | -0.8,7 | 64 | | 49 | Jan/12 | 13 | 140.38 | 142.65 | 149.4(-0.04) | 148.48(0.01) | 148.26(-0.01) | 148.35 | 1.6 | | 11 | 27(0.4) | 50 | [-2] | [3] | [-3] | -61 | -35 | RG | 0.1 | Wait | | (-1) | -1 | 4 | -20 | -7 | -0.8,9 | 64 | | 50 | Jan/12 | 12 | 140.38 | 142.65 | 149.46(-0.05) | 148.47(-0.08) | 148.28(-0.05) | 148.23 | 1.6 | | 11 | 26(0.6) | 40 | [-2] | [-1] | [-5] | -68 | -45 | RG | -0 | Wait | | (-3) | -2 | -5 | -23 | 7 | -0.9,5 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|