|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $133.6900 One month high (close): $141.9600
IWD Daily Change: -0.54% Daily StdDev 1.15% IWD EMA_5_Trend: -0.23% 10Minute StdDev: $0.6405
Latest Price : $140.27(-0.54%) | Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($0.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 9 | 138.92 | 141.16 | 141.38(-0.04) | 141.25(-0.13) | 140.92(-0.16) | 140 | 0.4 | | 12 | 15(5.5) | 10 | [-4] | [-20] | [-31] | -117 | -100 | RG | -2.3 | SmallLong? | | (-4) | -14 | -78 | -13 | -20 | -3.5,21 | 65 | Sample size 25 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.92(daily_ema_20 -0.77%)
Resistance Levels: 141.16(weak_daily_ema_10 0.83%) 141.25(hourly_sma_10 0.89%) 141.38(hourly_sma_20 0.99%)
|
| | | 2 | Jan/21 | 15 | 138.61 | 141.22 | 141.38(-0) | 141.44(-0.03) | 141.15(-0.02) | 141.28 | 1 | | 15 | 10(-0.6) | 50 | [0] | [-2] | [2] | -42 | -15 | RG | 0.5 | Wait? | | (1) | -2 | 1 | 10 | 1 | -0.6,23 | 71 | | 3 | Jan/21 | 14 | 138.61 | 141.22 | 141.44(0.01) | 141.48(-0.02) | 141.18(-0.04) | 141.27 | 1 | | 15 | 10(-0.8) | 50 | [1] | [-3] | [3] | -52 | -31 | RG | 0.3 | Wait | | (-1) | -4 | 13 | -4 | -6 | -0.6,13 | 71 | | 4 | Jan/21 | 13 | 138.61 | 141.22 | 141.42(0.01) | 141.5(-0.05) | 141.24(-0.12) | 141.06 | 0.9 | | 15 | 11(-0.4) | 40 | [1] | [-11] | [-4] | -77 | -71 | DR | -0.6 | HoldShort | | (1) | -10 | 4 | -29 | -13 | -1.2,3 | 71 | | 5 | Jan/21 | 12 | 138.61 | 141.22 | 141.42(0) | 141.57(-0.03) | 141.41(-0.12) | 140.99 | 0.9 | | 15 | 12(-1) | 20 | [0] | [-10] | [-12] | -73 | -60 | DR | -1.3 | OpenShort | | (1) | -10 | -10 | -39 | -20 | -1.3,10 | 71 | | | | |
| 6 | Jan/21 | 11 | 138.61 | 141.22 | 141.41(0.02) | 141.61(-0.02) | 141.57(-0.11) | 141.16 | 0.9 | | 15 | 13(-2.3) | 30 | [2] | [-9] | [-13] | -40 | -68 | DR | -1.2 | OpenShort | | (1) | -10 | -15 | -41 | -17 | -0.7,28 | 71 | | 7 | Jan/21 | 10 | 138.61 | 141.22 | 141.38(0.04) | 141.61(-0) | 141.72(-0.04) | 141.41 | 1 | | 15 | 15(-2.6) | 50 | [4] | [-1] | [-8] | 11 | -51 | DR | -0.8 | OpenShort | | (3) | -4 | -10 | -22 | -12 | 0.1,58 | 71 | | 8 | Jan/21 | 9 | 138.61 | 141.22 | 141.33(0.05) | 141.63(0.01) | 141.78(0.01) | 141.58 | 1.1 | | 15 | 18(0) | 50 | [4] | [4] | [-8] | 45 | -28 | CR | -0.4 | HoldShort? | | (4) | 1 | -20 | -9 | -3 | 0.5,82 | 71 | | 9 | Jan/20 | 15 | 138.29 | 141.08 | 141.25(0.03) | 141.62(0.04) | 141.77(0.02) | 141.91 | 1.3 | | 17 | 18(0) | 50 | [3] | [7] | [3] | 82 | 24 | UT | 0.3 | HoldLong? | | (5) | 2 | 6 | 7 | 4 | 1.4,97 | 76 | | 10 | Jan/20 | 14 | 138.29 | 141.08 | 141.2(-0.02) | 141.56(0.04) | 141.74(0.06) | 141.81 | 1.2 | | 17 | 18(-2) | 40 | [-2] | [10] | [0] | 76 | 75 | RG | 0.1 | Wait | | (3) | 5 | -5 | 9 | 4 | 1.2,96 | 76 | | | | |
| 11 | Jan/20 | 13 | 138.29 | 141.08 | 141.22(-0.02) | 141.51(0.05) | 141.66(0.08) | 141.9 | 1.3 | | 17 | 20(-1.6) | 50 | [-2] | [12] | [6] | 73 | 91 | UR | 0.4 | SmallShort | | (-1) | 7 | 12 | 8 | 9 | 1.2,93 | 76 | | 12 | Jan/20 | 12 | 138.29 | 141.08 | 141.25(-0.03) | 141.44(0.02) | 141.54(0.04) | 141.7 | 1.2 | | 17 | 21(-1.3) | 50 | [-3] | [7] | [7] | 61 | 71 | UR | 0.3 | SmallShort | | (-3) | 4 | 11 | 13 | 10 | 0.7,93 | 76 | | 13 | Jan/20 | 11 | 138.29 | 141.08 | 141.29(-0.03) | 141.41(0.05) | 141.54(0) | 141.51 | 1.1 | | 17 | 22(-0.8) | 35 | [-3] | [5] | [-3] | 49 | 50 | RG | 0 | Wait | | (-3) | 0 | -15 | 12 | -7 | 0.3,91 | 76 | | 14 | Jan/20 | 10 | 138.29 | 141.08 | 141.34(-0.01) | 141.34(0.06) | 141.47(0.06) | 141.75 | 1.2 | | 17 | 23(-0.6) | 50 | [-1] | [11] | [10] | 50 | 56 | UR | 0.4 | SmallShort | | (-3) | 5 | 21 | 15 | 6 | 0.6,85 | 76 | | 15 | Jan/20 | 9 | 138.29 | 141.08 | 141.36(-0.02) | 141.25(0.04) | 141.39(0.02) | 141.41 | 1.1 | | 17 | 24(-0.4) | 50 | [-2] | [6] | [3] | 22 | 25 | UR | 0 | SmallShort? | | (-2) | 2 | 5 | 6 | 4 | 0.1,69 | 76 | | | | |
| 16 | Jan/19 | 15 | 137.94 | 140.53 | 141.39(-0.03) | 141.2(0.05) | 141.36(0.02) | 141.33 | 1.1 | | 16 | 24(0.8) | 35 | [-3] | [6] | [-1] | 14 | 35 | RG | -0 | Wait? | | (-3) | 2 | -4 | 7 | -6 | -0.1,66 | 72 | | 17 | Jan/19 | 14 | 137.94 | 140.53 | 141.39(-0) | 141.13(0.08) | 141.36(-0) | 141.4 | 1.2 | | 16 | 23(-0.2) | 50 | [0] | [7] | [-1] | 6 | 0 | CR | 0.1 | HoldShort | | (-2) | 0 | -4 | 5 | -1 | -0,56 | 72 | | 18 | Jan/19 | 13 | 137.94 | 140.53 | 141.43(-0.01) | 141.02(0.09) | 141.33(0.09) | 141.47 | 1.2 | | 16 | 24(0) | 50 | [-1] | [15] | [4] | 4 | 34 | UR | 0.2 | SmallShort | | (0) | 8 | 9 | 7 | 2 | 0.1,51 | 72 | | 19 | Jan/19 | 12 | 137.94 | 140.53 | 141.45(-0.01) | 140.89(0.03) | 141.2(0.06) | 141.32 | 1.1 | | 16 | 24(0) | 50 | [-1] | [9] | [3] | -8 | 16 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | 3 | 14 | -0.2,47 | 72 | | 20 | Jan/19 | 11 | 137.94 | 140.53 | 141.45(0) | 140.85(-0.06) | 141.11(0.05) | 141.28 | 1.1 | | 16 | 24(0) | 50 | [0] | [5] | [6] | -10 | 3 | UR | 0.2 | SmallShort | | (-1) | 4 | 5 | 11 | 20 | -0.3,48 | 72 | | | | |
| 21 | Jan/19 | 10 | 137.94 | 140.53 | 141.45(-0) | 140.94(-0.09) | 141.03(0.08) | 141.19 | 1.1 | | 16 | 24(0.1) | 50 | [0] | [6] | [-1] | -18 | 1 | CR | 0.2 | HoldShort | | (0) | 7 | -14 | 9 | 20 | -0.4,42 | 72 | | 22 | Jan/19 | 9 | 137.94 | 140.53 | 141.45(0) | 141.07(-0.08) | 140.92(0.15) | 141.41 | 1.2 | | 16 | 24(0) | 50 | [0] | [13] | [17] | -16 | 39 | UR | 0.7 | SmallShort? | | (0) | 13 | 36 | 12 | 20 | -0.1,37 | 72 | | 23 | Jan/15 | 15 | 137.66 | 139.94 | 141.46(-0.03) | 141.18(-0.11) | 140.71(0.1) | 140.82 | 1.1 | | 14 | 24(0.4) | 50 | [-3] | [6] | [1] | -43 | 6 | UR | 0.2 | SmallShort? | | (-1) | 9 | -3 | 11 | 5 | -0.9,30 | 72 | | 24 | Jan/15 | 14 | 137.66 | 139.94 | 141.5(-0.02) | 141.34(-0.09) | 140.57(-0.01) | 140.86 | 1.1 | | 14 | 23(0.5) | 50 | [-2] | [-3] | [1] | -45 | -32 | RG | 0.4 | Wait | | (-3) | -1 | -3 | 17 | -6 | -0.9,28 | 72 | | 25 | Jan/15 | 13 | 137.66 | 139.94 | 141.53(-0.02) | 141.46(-0.09) | 140.58(-0.18) | 140.9 | 1.1 | | 14 | 23(0.5) | 50 | [-2] | [-18] | [7] | -53 | -66 | RG | 0.5 | Wait | | (-3) | -16 | 15 | 14 | -9 | -0.9,20 | 72 | | | | |
| 26 | Jan/15 | 12 | 137.66 | 139.94 | 141.56(-0.03) | 141.59(-0.1) | 140.84(-0.26) | 140.64 | 1 | | 14 | 22(0.9) | 30 | [-3] | [-25] | [2] | -75 | -95 | RG | -0.3 | Wait | | (-3) | -22 | 19 | -12 | -20 | -1.4,10 | 72 | | 27 | Jan/15 | 11 | 137.66 | 139.94 | 141.6(-0.03) | 141.73(-0.08) | 141.21(-0.31) | 140.33 | 0.9 | | 14 | 21(2.2) | 10 | [-3] | [-29] | [-9] | -97 | -138 | RG | -1.4 | SmallLong | | (-3) | -27 | 12 | -53 | -20 | -2,3 | 72 | | 28 | Jan/15 | 10 | 137.66 | 139.94 | 141.64(-0.05) | 141.84(-0.12) | 141.65(-0.32) | 140.14 | 0.8 | | 14 | 19(3.8) | -10 | [-4] | [-32] | [-31] | -94 | -140 | DT | -2.7 | OpenShort | | (-3) | -28 | -47 | -62 | -20 | -2.7,24 | 72 | | 29 | Jan/15 | 9 | 137.66 | 139.94 | 141.71(-0.02) | 142(-0.05) | 142.1(-0.17) | 140.91 | 1.1 | | 14 | 15(-0.3) | 5 | [-2] | [-15] | [-36] | -38 | -83 | RG | -2.7 | SmallLong? | | (-2) | -15 | -76 | -46 | -20 | -1.8,57 | 72 | | 30 | Jan/14 | 15 | 137.38 | 139.58 | 141.74(0.04) | 142.07(0.06) | 142.1(-0) | 142.17 | 1.7 | | 15 | 16(-1.3) | 50 | [3] | [7] | [-10] | 63 | -10 | CR | -0.4 | HoldShort? | | (2) | 0 | -21 | -12 | -9 | 0.9,90 | 80 | | | | |
| 31 | Jan/14 | 14 | 137.38 | 139.58 | 141.68(0.06) | 141.98(0.09) | 142.34(0.07) | 142.52 | 1.8 | | 15 | 17(0.4) | 50 | [5] | [15] | [1] | 93 | 17 | UT | 0.4 | HoldLong | | (5) | 6 | 0 | 0 | 8 | 1.7,100 | 80 | | 32 | Jan/14 | 13 | 137.38 | 139.58 | 141.59(0.06) | 141.86(0.09) | 142.24(0.14) | 142.52 | 1.8 | | 15 | 16(1.1) | 50 | [5] | [21] | [4] | 99 | 44 | UT | 0.6 | OpenLong | | (5) | 12 | 8 | 2 | 13 | 2,99 | 80 | | 33 | Jan/14 | 12 | 137.38 | 139.58 | 141.5(0.05) | 141.74(0.06) | 142.04(0.09) | 142.39 | 1.7 | | 15 | 15(1.1) | 50 | [4] | [15] | [10] | 99 | 32 | UT | 0.8 | OpenLong | | (5) | 8 | 15 | 18 | 20 | 2,99 | 80 | | 34 | Jan/14 | 11 | 137.38 | 139.58 | 141.43(0.05) | 141.66(0.04) | 141.91(0.08) | 142.13 | 1.7 | | 15 | 14(0.4) | 50 | [4] | [13] | [3] | 92 | 20 | UT | 0.5 | HoldLong | | (4) | 7 | -2 | 16 | 16 | 1.7,99 | 80 | | 35 | Jan/14 | 10 | 137.38 | 139.58 | 141.37(0.05) | 141.6(0.04) | 141.8(0.13) | 142.16 | 1.7 | | 15 | 14(-413.1) | 50 | [4] | [18] | [8] | 92 | 42 | UT | 0.9 | HoldLong | | (4) | 11 | 9 | 20 | 16 | 2,92 | 80 | | | | |
| 36 | Jan/14 | 9 | 137.38 | 139.58 | 141.29(2.1) | 141.54(0.05) | 141.62(0.1) | 142 | 1.6 | | 15 | 427(-737.4) | 50 | [183] | [60] | [12] | 45 | -2061 | UT | 0 | OpenLong? | | (3) | 9 | 29 | 8 | 13 | 0.1,92 | 80 | | 37 | Jan/13 | 15 | 137.03 | 138.96 | 138.38(-4.91) | 141.47(0.02) | 141.48(0.03) | 141.52 | 1.7 | | 15 | 1164(-73.5) | -50 | [-427] | [-100] | [-4] | 43 | 5234 | DT | 0 | OpenShort? | | (188) | 3 | -14 | 7 | -5 | 0.1,90 | 81 | | 38 | Jan/13 | 14 | 137.03 | 138.96 | 145.53(0.04) | 141.44(0.02) | 141.44(0.03) | 141.74 | 1.7 | | 15 | 1238(-0.4) | 50 | [4] | [8] | [6] | 33 | -294 | UT | 0 | OpenLong | | (-440) | 3 | 11 | 7 | 13 | -0.1,85 | 81 | | 39 | Jan/13 | 13 | 137.03 | 138.96 | 145.47(0.05) | 141.44(0) | 141.4(-0.01) | 141.56 | 1.7 | | 15 | 1238(-0.4) | 50 | [4] | [4] | [8] | 21 | -323 | UT | 0 | OpenLong | | (3) | -1 | 17 | 11 | 8 | -0.1,73 | 81 | | 40 | Jan/13 | 12 | 137.03 | 138.96 | 145.4(0.05) | 141.42(0.03) | 141.41(-0.03) | 141.28 | 1.6 | | 15 | 1239(-0.2) | 50 | [4] | [3] | [0] | 22 | -338 | UT | -0 | OpenLong | | (3) | -3 | -1 | 7 | -12 | -0.1,74 | 81 | | | | |
| 41 | Jan/13 | 11 | 137.03 | 138.96 | 145.32(0.02) | 141.37(0.03) | 141.41(-0) | 141.29 | 1.6 | | 15 | 1239(-0.1) | 50 | [2] | [5] | [1] | 11 | -300 | UT | -0 | OpenLong | | (4) | 0 | -1 | 12 | -12 | -0.1,63 | 81 | | 42 | Jan/13 | 10 | 137.03 | 138.96 | 145.29(0.02) | 141.32(0.04) | 141.46(0.02) | 141.31 | 1.6 | | 15 | 1239(-0.1) | 50 | [2] | [8] | [-5] | -12 | -285 | CR | -0 | HoldShort | | (3) | 2 | -15 | 4 | -8 | -0.1,41 | 81 | | 43 | Jan/13 | 9 | 137.03 | 138.96 | 145.26(0.03) | 141.27(0.05) | 141.46(0) | 141.56 | 1.7 | | 15 | 1239(-0.1) | 50 | [3] | [7] | [1] | 1 | -280 | UT | 0 | OpenLong? | | (3) | 0 | -3 | 8 | 4 | -0.1,53 | 81 | | 44 | Jan/12 | 15 | 136.62 | 138.32 | 145.22(0.02) | 141.2(0.05) | 141.46(0) | 141.62 | 2 | | 13 | 1239(-99.3) | 50 | [2] | [6] | [3] | -24 | -270 | UT | 0 | OpenLong? | | (3) | 0 | 6 | 0 | 9 | -0.1,29 | 76 | | 45 | Jan/12 | 14 | 136.62 | 138.32 | 145.2(0.03) | 141.13(0.06) | 141.42(0.09) | 141.52 | 2 | | 13 | 1338(-0.2) | 50 | [3] | [15] | [5] | -24 | -258 | UT | 0 | OpenLong | | (1) | 8 | 14 | 0 | 6 | -0.1,29 | 76 | | | | |
| 46 | Jan/12 | 13 | 136.62 | 138.32 | 145.16(0.02) | 141.05(4.25) | 141.29(0.08) | 141.3 | 1.9 | | 13 | 1339(-0.1) | 50 | [2] | [194] | [-60] | -24 | -270 | CR | 0 | HoldShort | | (2) | 7 | 6 | 0 | -20 | -0.1,29 | 76 | | 47 | Jan/12 | 12 | 136.62 | 138.32 | 145.13(0.02) | 135.3(-9.57) | 141.18(0.06) | 141.2 | 1.8 | | 13 | 1339(-0.1) | 50 | [2] | [-403] | [219] | -24 | -275 | RG | 0 | Wait | | (2) | 5 | -21 | 0 | 20 | -0.1,29 | 76 | | 48 | Jan/12 | 11 | 136.62 | 138.32 | 145.1(0.03) | 149.62(0.06) | 141.1(0.09) | 141.54 | 2 | | 13 | 1339(-0.2) | 40 | [3] | [15] | [-39] | -24 | -258 | CR | 0 | HoldShort | | (3) | 8 | -1 | -8 | -20 | -0.1,29 | 76 | | 49 | Jan/12 | 10 | 136.62 | 138.32 | 145.06(0.02) | 149.53(0.1) | 140.97(0.1) | 141.56 | 2 | | 13 | 1339(-0.1) | 50 | [2] | [17] | [-22] | -25 | -234 | CR | 0 | HoldShort | | (3) | 9 | 44 | -8 | -20 | -0.1,28 | 76 | | 50 | Jan/12 | 9 | 136.62 | 138.32 | 145.06(-0) | 149.38(0.07) | 140.83(0.01) | 140.84 | 1.7 | | 13 | 1339(-0.1) | 25 | [0] | [7] | [-36] | -25 | -288 | CR | 0 | HoldShort? | | (-1) | 1 | 3 | -8 | -20 | -0.1,28 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|