|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $200.4100 One month high (close): $209.3400
ITW Daily Change: -0.18% Daily StdDev 1.49% ITW EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $203.46(-0.18%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 204.95 | 205.81 | 204.03(-0.06) | 203.62(-0.05) | 203.01(-0.07) | 203.56 | -0.5 | | 1 | 35(-1) | -10 | [-4] | [-9] | [7] | -30 | 24 | DP | 0.6 | OpenShort | | (-3) | -5 | 15 | 11 | 8 | -0.5,33 | 51 | Sample size 28 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 204.95(daily_ema_20 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 203.62(hourly_sma_10 0.03%) 204.03(hourly_sma_20 0.23%) 205.81(weak_daily_ema_10 1.11%)
|
| | | 2 | Jan/22 | 11 | 204.95 | 205.81 | 204.14(-0.06) | 203.71(-0.08) | 203.15(-0.1) | 203.1 | -0.7 | | 1 | 36(-1.7) | 5 | [-4] | [-12] | [9] | -64 | -14 | RG | -0.1 | Wait | | (-5) | -7 | 38 | -22 | -5 | -1.1,14 | 51 | | 3 | Jan/22 | 10 | 204.95 | 205.81 | 204.26(-0.1) | 203.88(-0.13) | 203.36(-0.15) | 201.9 | -1.1 | | 1 | 37(-0.7) | -30 | [-7] | [-17] | [-8] | -81 | -54 | DT | -1.4 | HoldShort | | (-6) | -10 | -4 | -18 | -20 | -2.3,27 | 51 | | 4 | Jan/22 | 9 | 204.95 | 205.81 | 204.47(-0.12) | 204.16(-0.13) | 203.68(-0.23) | 202.04 | -1.1 | | 1 | 38(3.1) | -50 | [-8] | [-23] | [-31] | -64 | -53 | DT | -1.6 | OpenShort? | | (-7) | -15 | -76 | -11 | -20 | -2.4,46 | 51 | | 5 | Jan/21 | 15 | 204.92 | 206.38 | 204.73(-0.05) | 204.43(0.02) | 204.16(-0.03) | 204.45 | -0.2 | | 2 | 35(-1.3) | -0 | [-3] | [-3] | [4] | 1 | 35 | RG | 0.3 | Wait? | | (-5) | -2 | 5 | 16 | -3 | -0.3,58 | 57 | | | | |
| 6 | Jan/21 | 14 | 204.92 | 206.38 | 204.83(0.02) | 204.38(0.05) | 204.22(-0.03) | 204.28 | -0.2 | | 2 | 36(-2.1) | 30 | [1] | [-1] | [-0] | -26 | -58 | RG | 0.1 | Wait | | (-4) | -2 | 4 | -4 | -13 | -0.6,39 | 57 | | 7 | Jan/21 | 13 | 204.92 | 206.38 | 204.79(0.03) | 204.38(-0) | 204.28(-0.06) | 204.13 | -0.3 | | 2 | 38(-3) | 40 | [2] | [-5] | [5] | -30 | -77 | RG | -0.1 | Wait | | (1) | -4 | 21 | -8 | -5 | -0.6,35 | 57 | | 8 | Jan/21 | 12 | 204.92 | 206.38 | 204.74(0.02) | 204.27(-0.06) | 204.39(-0.12) | 203.48 | -0.5 | | 2 | 41(-2.7) | -0 | [1] | [-11] | [-13] | -46 | -112 | DR | -0.8 | OpenShort | | (1) | -8 | -31 | -12 | -14 | -1.1,32 | 57 | | 9 | Jan/21 | 11 | 204.92 | 206.38 | 204.7(0.05) | 204.39(-0.01) | 204.64(-0.03) | 204.46 | -0.2 | | 2 | 44(-6.8) | 15 | [3] | [-3] | [-4] | -14 | -71 | DR | -0.1 | OpenShort | | (3) | -2 | -10 | -4 | 4 | -0.2,41 | 57 | | 10 | Jan/21 | 10 | 204.92 | 206.38 | 204.59(0.08) | 204.41(-0.02) | 204.7(0.08) | 204.77 | -0.1 | | 2 | 51(-5.8) | 45 | [5] | [5] | [3] | -6 | -54 | UT | 0.1 | OpenLong | | (4) | 5 | 7 | -1 | 14 | 0.1,42 | 57 | | | | |
| 11 | Jan/21 | 9 | 204.92 | 206.38 | 204.42(0.08) | 204.45(-0.06) | 204.54(0.13) | 204.55 | -0.1 | | 2 | 57(-3.1) | 40 | [5] | [7] | [-1] | -11 | -40 | CR | 0 | HoldShort? | | (5) | 9 | -5 | -1 | 16 | 0.1,37 | 57 | | 12 | Jan/20 | 15 | 204.93 | 206.91 | 204.25(0.07) | 204.57(-0.03) | 204.27(0.06) | 204.71 | -0.1 | | 5 | 60(0.2) | 45 | [5] | [4] | [2] | -2 | -38 | UT | 0.3 | OpenLong? | | (6) | 4 | 1 | 5 | 13 | 0.3,41 | 64 | | 13 | Jan/20 | 14 | 204.93 | 206.91 | 204.11(-0.03) | 204.64(-0.07) | 204.27(0) | 204.69 | -0.1 | | 5 | 59(-3.8) | 0 | [-2] | [-3] | [2] | -4 | 61 | RG | 0.3 | Wait | | (5) | 0 | -2 | 8 | 15 | 0.3,39 | 64 | | 14 | Jan/20 | 13 | 204.93 | 206.91 | 204.17(-0.06) | 204.78(-0.12) | 204.27(0) | 204.76 | -0.1 | | 5 | 63(-3.1) | 0 | [-4] | [-5] | [10] | -8 | 92 | RG | 0.3 | Wait | | (-2) | 0 | 24 | -2 | 20 | 0.3,35 | 64 | | 15 | Jan/20 | 12 | 204.93 | 206.91 | 204.29(-0.07) | 205.02(-0.13) | 204.13(-0.11) | 204.01 | -0.3 | | 5 | 66(-2) | 0 | [-5] | [-13] | [7] | -16 | 35 | RG | -0.1 | Wait | | (-5) | -7 | 26 | -9 | -8 | -0.1,37 | 64 | | | | |
| 16 | Jan/20 | 11 | 204.93 | 206.91 | 204.43(-0.09) | 205.29(-0.01) | 204.36(-0.25) | 203.17 | -0.6 | | 5 | 68(0.3) | -45 | [-6] | [-18] | [-18] | -27 | -32 | DT | -0.6 | OpenShort | | (-6) | -17 | -29 | -15 | -20 | -0.7,41 | 64 | | 17 | Jan/20 | 10 | 204.93 | 206.91 | 204.61(-0.04) | 205.3(0.05) | 204.88(-0.12) | 204.11 | -0.3 | | 5 | 68(-0.6) | -5 | [-3] | [-7] | [-11] | -3 | -9 | RG | -0.4 | Wait | | (-4) | -8 | -17 | -9 | -20 | -0.3,55 | 64 | | 18 | Jan/20 | 9 | 204.93 | 206.91 | 204.69(-0.03) | 205.2(0.1) | 205.13(-0.14) | 204.65 | -0.1 | | 5 | 69(-2.5) | -0 | [-2] | [-6] | [-5] | 11 | -6 | RG | -0.2 | Wait? | | (-2) | -9 | -3 | -8 | -20 | -0,61 | 64 | | 19 | Jan/19 | 15 | 204.88 | 206.85 | 204.76(-0.06) | 205(0.11) | 205.42(-0.24) | 204.73 | -0.1 | | 4 | 71(-0.9) | -25 | [-4] | [-13] | [-8] | 17 | -0 | DT | -0.3 | OpenShort? | | (-2) | -16 | -12 | -7 | -20 | -0,67 | 57 | | 20 | Jan/19 | 14 | 204.88 | 206.85 | 204.89(-0.06) | 204.77(0.19) | 205.91(-0.15) | 205.13 | 0.1 | | 4 | 72(-3.7) | -25 | [-4] | [-5] | [-11] | 24 | 33 | DT | -0.4 | OpenShort | | (-3) | -10 | -21 | -9 | -20 | 0.1,71 | 57 | | | | |
| 21 | Jan/19 | 13 | 204.88 | 206.85 | 205.01(-0.06) | 204.39(0.23) | 206.21(0.24) | 205.78 | 0.3 | | 4 | 76(-2.6) | 15 | [-4] | [23] | [4] | 36 | 165 | UR | -0.2 | SmallShort | | (-3) | 16 | 12 | -3 | 1 | 0.4,76 | 57 | | 22 | Jan/19 | 12 | 204.88 | 206.85 | 205.13(-0.06) | 203.93(0.18) | 205.72(0.22) | 205.38 | 0.2 | | 4 | 78(-2.3) | 5 | [-4] | [20] | [-5] | 37 | 130 | RG | -0.1 | Wait | | (-5) | 15 | -22 | 8 | 12 | 0.1,84 | 57 | | 23 | Jan/19 | 11 | 204.88 | 206.85 | 205.25(-0.04) | 203.57(0.01) | 205.27(0.33) | 206.09 | 0.4 | | 4 | 81(-1.8) | 15 | [-3] | [22] | [1] | 50 | 168 | UR | 0.4 | SmallShort | | (-3) | 22 | -34 | 31 | 20 | 0.4,90 | 57 | | 24 | Jan/19 | 10 | 204.88 | 206.85 | 205.34(-0.02) | 203.56(0.01) | 204.58(0.47) | 207.19 | 0.8 | | 4 | 82(-1.4) | 40 | [-1] | [32] | [21] | 44 | 234 | UR | 1.1 | SmallShort | | (-1) | 32 | 17 | 32 | 20 | 0.8,74 | 57 | | 25 | Jan/19 | 9 | 204.88 | 206.85 | 205.37(-0.04) | 203.55(-0.02) | 203.63(0.53) | 206.63 | 0.6 | | 4 | 84(-3.1) | 45 | [-3] | [34] | [48] | 14 | 241 | UR | 1.2 | SmallShort? | | (-2) | 36 | 104 | 28 | 20 | 0.5,51 | 57 | | | | |
| 26 | Jan/15 | 15 | 204.94 | 206.75 | 205.45(-0.13) | 203.58(-0.16) | 202.56(0.21) | 203.33 | -0.6 | | 3 | 87(-5.3) | 10 | [-9] | [6] | [6] | -42 | 90 | UR | 0.3 | SmallShort? | | (-8) | 14 | 6 | 13 | 20 | -0.8,28 | 54 | | 27 | Jan/15 | 14 | 204.94 | 206.75 | 205.72(-0.16) | 203.92(-0.13) | 202.13(0.13) | 203.12 | -0.6 | | 3 | 92(-2.9) | 0 | [-11] | [1] | [8] | -52 | 70 | UR | 0.4 | SmallShort | | (-10) | 9 | 15 | 17 | -2 | -1,23 | 54 | | 28 | Jan/15 | 13 | 204.94 | 206.75 | 206.06(-0.18) | 204.18(-0.16) | 201.87(-0.33) | 202.66 | -0.8 | | 3 | 95(-0.1) | -35 | [-12] | [-31] | [4] | -70 | -70 | DP | 0.3 | OpenShort | | (-12) | -22 | 8 | 14 | -17 | -1.3,13 | 54 | | 29 | Jan/15 | 12 | 204.94 | 206.75 | 206.44(-0.19) | 204.52(-0.24) | 202.53(-0.46) | 202.39 | -0.9 | | 3 | 95(1.8) | -30 | [-13] | [-42] | [11] | -82 | -122 | DP | -0.1 | OpenShort | | (-13) | -31 | 35 | 10 | -20 | -1.5,6 | 54 | | 30 | Jan/15 | 11 | 204.94 | 206.75 | 206.83(-0.22) | 205(-0.3) | 203.47(-0.56) | 201.3 | -1.3 | | 3 | 93(8.5) | -50 | [-15] | [-51] | [-6] | -102 | -187 | DT | -0.8 | HoldShort | | (-15) | -37 | 4 | -13 | -20 | -2.1,1 | 54 | | | | |
| 31 | Jan/15 | 10 | 204.94 | 206.75 | 207.29(-0.22) | 205.63(-0.34) | 204.61(-0.53) | 201.18 | -1.3 | | 3 | 85(13.3) | -50 | [-15] | [-50] | [-16] | -111 | -200 | DT | -1.4 | HoldShort | | (-15) | -35 | -20 | -21 | -20 | -2.5,2 | 54 | | 32 | Jan/15 | 9 | 204.94 | 206.75 | 207.75(-0.2) | 206.32(-0.3) | 205.7(-0.38) | 201.8 | -1.1 | | 3 | 72(16.1) | -50 | [-13] | [-39] | [-53] | -111 | -182 | DT | -1.9 | HoldShort? | | (-14) | -25 | -129 | -17 | -20 | -2.9,12 | 54 | | 33 | Jan/14 | 15 | 204.99 | 206.89 | 208.17(-0.1) | 206.93(-0.09) | 206.49(-0.01) | 205.97 | 0.3 | | 5 | 56(2.9) | -10 | [-7] | [-5] | [-12] | -63 | -10 | DT | -0.3 | OpenShort? | | (-7) | -1 | -35 | 4 | -12 | -1.4,22 | 61 | | 34 | Jan/14 | 14 | 204.99 | 206.89 | 208.38(-0.03) | 207.13(-0.03) | 206.5(-0.02) | 207.09 | 0.7 | | 5 | 53(0.4) | 30 | [-2] | [-2] | [5] | -47 | -34 | RG | 0.4 | Wait | | (-5) | -1 | 3 | 19 | 5 | -0.9,26 | 61 | | 35 | Jan/14 | 13 | 204.99 | 206.89 | 208.45(-0.06) | 207.2(-0.05) | 206.54(-0.05) | 206.98 | 0.7 | | 5 | 52(1) | 20 | [-4] | [-5] | [6] | -60 | -20 | RG | 0.3 | Wait | | (-3) | -3 | 10 | 17 | 5 | -1,15 | 61 | | | | |
| 36 | Jan/14 | 12 | 204.99 | 206.89 | 208.58(-0.06) | 207.31(-0.1) | 206.64(-0.15) | 206.66 | 0.6 | | 5 | 51(2.2) | 35 | [-4] | [-14] | [10] | -76 | -67 | RG | 0 | Wait | | (-5) | -10 | 29 | 4 | 0 | -1.3,7 | 61 | | 37 | Jan/14 | 11 | 204.99 | 206.89 | 208.71(-0.09) | 207.52(-0.2) | 206.95(-0.21) | 205.74 | 0.3 | | 5 | 49(6.1) | -10 | [-6] | [-21] | [-6] | -103 | -101 | DT | -0.9 | HoldShort | | (-6) | -14 | -9 | -6 | -20 | -2.1,0 | 61 | | 38 | Jan/14 | 10 | 204.99 | 206.89 | 208.89(-0.07) | 207.93(-0.21) | 207.38(-0.18) | 206.03 | 0.4 | | 5 | 43(6.3) | -20 | [-5] | [-19] | [-17] | -110 | -115 | DT | -1.1 | HoldShort | | (-5) | -12 | -38 | -14 | -18 | -2.4,0 | 61 | | 39 | Jan/14 | 9 | 204.99 | 206.89 | 209.04(-0.03) | 208.36(-0.14) | 207.75(-0.05) | 207.27 | 0.8 | | 5 | 37(1.9) | 25 | [-2] | [-8] | [-4] | -88 | -61 | RG | -0.5 | Wait? | | (-3) | -3 | -8 | -3 | -6 | -1.7,5 | 61 | | 40 | Jan/13 | 15 | 204.9 | 206.63 | 209.11(-0.01) | 208.66(-0.15) | 207.85(-0.06) | 207.51 | 0.9 | | 7 | 35(1.4) | 35 | [-1] | [-7] | [-8] | -84 | -85 | RG | -0.3 | Wait? | | (-2) | -4 | -21 | -3 | -10 | -1.6,6 | 64 | | | | |
| 41 | Jan/13 | 14 | 204.9 | 206.63 | 209.11(0) | 208.96(-0.1) | 207.97(-0.06) | 208.18 | 1.2 | | 7 | 33(-3.9) | 45 | [0] | [-6] | [3] | -68 | -66 | RG | 0.2 | Wait | | (0) | -4 | 8 | 0 | -2 | -1,7 | 64 | | 42 | Jan/13 | 13 | 204.9 | 206.63 | 209.14(0.03) | 209.18(-0.11) | 208.1(-0.19) | 207.9 | 1.1 | | 7 | 37(-3.6) | 35 | [2] | [-14] | [-4] | -78 | -141 | DR | -0.2 | HoldShort | | (-0) | -13 | 1 | -14 | -19 | -1.2,2 | 64 | | 43 | Jan/13 | 12 | 204.9 | 206.63 | 209.08(0.03) | 209.41(-0.11) | 208.49(-0.23) | 207.88 | 1.1 | | 7 | 41(0.1) | 30 | [2] | [-17] | [-6] | -74 | -151 | DR | -0.5 | OpenShort | | (2) | -15 | 3 | -26 | -20 | -1,1 | 64 | | 44 | Jan/13 | 11 | 204.9 | 206.63 | 209.08(-0) | 209.64(-0.03) | 208.97(-0.24) | 207.79 | 1 | | 7 | 41(0.9) | 5 | [-0] | [-15] | [-15] | -69 | -122 | DR | -1 | OpenShort | | (2) | -16 | -10 | -41 | -20 | -1.1,9 | 64 | | 45 | Jan/13 | 10 | 204.9 | 206.63 | 209.02(-0.01) | 209.71(-0.06) | 209.47(-0.23) | 208.13 | 1.1 | | 7 | 40(0.5) | 5 | [-1] | [-16] | [-16] | -37 | -88 | RG | -1.2 | SmallLong | | (0) | -15 | -21 | -37 | -20 | -0.8,33 | 64 | | | | |
| 46 | Jan/13 | 9 | 204.9 | 206.63 | 209.02(0) | 209.84(-0.03) | 209.95(-0.14) | 208.81 | 1.4 | | 7 | 39(-0.1) | -0 | [0] | [-8] | [-17] | 5 | -46 | DR | -1 | OpenShort? | | (1) | -9 | -31 | -24 | -20 | -0.2,60 | 64 | | 47 | Jan/12 | 15 | 204.54 | 206 | 209.04(0.01) | 209.91(0.03) | 210.25(-0.04) | 209.84 | 1.9 | | 6 | 39(-0.1) | 10 | [1] | [0] | [-7] | 54 | 18 | DR | -0.4 | OpenShort? | | (2) | -3 | -14 | -12 | -8 | 0.7,86 | 64 | | 48 | Jan/12 | 14 | 204.54 | 206 | 209.02(0.03) | 209.85(0.06) | 210.33(0.01) | 210.3 | 2.1 | | 6 | 40(1) | 45 | [2] | [5] | [5] | 74 | 32 | UT | -0 | OpenLong | | (1) | 1 | 1 | 25 | 3 | 1.2,94 | 64 | | 49 | Jan/12 | 13 | 204.54 | 206 | 208.95(0.05) | 209.72(0.08) | 210.31(0.17) | 210.27 | 2.1 | | 6 | 39(1.2) | 50 | [3] | [17] | [2] | 78 | 52 | UT | -0 | OpenLong | | (2) | 11 | -8 | 26 | 0 | 1.2,98 | 64 | | 50 | Jan/12 | 12 | 204.54 | 206 | 208.85(0.06) | 209.55(0.12) | 209.95(0.1) | 210.55 | 2.2 | | 6 | 37(2.7) | 50 | [4] | [14] | [8] | 90 | 44 | UT | 0.6 | OpenLong | | (4) | 7 | 8 | 30 | 9 | 1.6,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|