INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $13.7550 One month high (close): $19.3300

INSG Daily Change: 2.93% Daily StdDev 5.76% INSG EMA_5_Trend: 5.79% 10Minute StdDev: $0

Latest Price : $19.33(2.93%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.79% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	11	15.71	16.12	18.25(0.33)	18.5(0.33)	18.67(-0.12)	18.63	1.7	8	29(-2.5)	50	[6]	[8]	[1]	55	-83	UT	-0.1	OpenLong	(7)	-2	3	-2	5	0.8,85	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.5(hourly_sma_10 -0.7%) 18.25(hourly_sma_20 -2.04%) 16.12(daily_ema_10 -13.47%) 15.71(daily_ema_20 -15.67%) Resistance Levels:

2	Jan/22	10	15.71	16.12	18.19(0.41)	18.44(0.32)	18.69(0.01)	18.6	1.7	8	31(-6.4)	50	[7]	[11]	[-3]	56	-106	CR	-0.2	HoldShort	(7)	0	-10	0	0	0.8,86	66
3	Jan/22	9	15.71	16.12	18.12(0.66)	18.38(0.34)	18.69(0.42)	18.69	1.8	8	37(-9.7)	50	[12]	[19]	[1]	63	-149	UT	0	OpenLong?	(9)	7	-6	3	20	0.9,90	66
4	Jan/21	15	15.6	15.57	18(0.86)	18.32(0.52)	18.61(0.65)	18.74	2.2	8	47(-28.6)	50	[15]	[26]	[7]	62	-162	UT	0.2	OpenLong?	(15)	11	7	6	20	0.9,89	62
5	Jan/21	14	15.6	15.57	17.85(1.3)	18.23(0.38)	18.49(0.91)	18.68	2.1	8	76(-12.5)	50	[23]	[31]	[6]	56	-424	UT	0.2	OpenLong	(19)	16	-8	6	20	0.8,86	62

6	Jan/21	13	15.6	15.57	17.62(1.26)	18.16(0.01)	18.32(0.74)	18.75	2.2	8	88(-7.7)	50	[22]	[25]	[25]	53	-245	UT	0.3	OpenLong	(29)	13	19	5	20	0.9,80	62
7	Jan/21	12	15.6	15.57	17.4(1.18)	18.16(-0.15)	18.19(0.64)	18.58	2.1	8	96(-5.8)	50	[21]	[21]	[27]	43	-157	UT	0.3	OpenLong	(27)	11	31	1	20	0.8,73	62
8	Jan/21	11	15.6	15.57	17.2(1.13)	18.19(0.43)	18.07(0.25)	18.31	1.9	8	102(-5.1)	50	[20]	[19]	[2]	37	-225	UT	0.2	OpenLong	(25)	4	21	-5	-20	0.8,67	62
9	Jan/21	10	15.6	15.57	17.01(1.11)	18.11(0.4)	18.03(0.38)	18.13	1.7	8	107(-3.9)	50	[19]	[21]	[4]	37	-177	UT	0.1	OpenLong	(24)	7	33	-6	-20	0.7,69	62
10	Jan/21	9	15.6	15.57	16.82(1.01)	18.04(0.24)	17.96(-0.22)	17.85	1.6	8	111(-3.3)	50	[18]	[9]	[-17]	40	-265	CR	-0.1	HoldShort?	(23)	-4	-25	-6	-20	0.6,75	62

11	Jan/20	15	15.37	15.04	16.65(1.09)	18(0.34)	18(-0.72)	18.06	2.2	4	114(-19)	45	[19]	[0]	[-4]	53	-191	DR	0	OpenShort?	(24)	-13	5	-3	-20	0.9,80	61
12	Jan/20	14	15.37	15.04	16.47(1.01)	17.94(0.5)	18.13(-0.93)	18.02	2.1	4	133(0.7)	40	[18]	[-2]	[-6]	54	-77	DR	-0.1	OpenShort	(25)	-16	-5	-7	-20	0.9,81	61
13	Jan/20	13	15.37	15.04	16.31(1.05)	17.85(0.94)	18.3(0.55)	18.06	2.2	4	132(2)	50	[18]	[27]	[-2]	59	323	CR	-0.1	HoldShort	(24)	10	29	-13	-20	1.1,81	61
14	Jan/20	12	15.37	15.04	16.14(0.95)	17.68(1.22)	18.2(0.48)	17.82	2	4	130(2.2)	30	[17]	[28]	[-26]	61	359	CR	-0.2	HoldShort	(21)	8	-26	-15	-20	1,86	61
15	Jan/20	11	15.37	15.04	15.99(1.02)	17.47(2.28)	18.11(0.63)	18.04	2.1	4	128(5)	15	[18]	[40]	[-43]	76	570	CR	-0	OpenShort	(23)	11	-77	-5	-20	1.3,93	61

16	Jan/20	10	15.37	15.04	15.83(1.18)	17.08(2.62)	18(1.42)	18.72	2.7	4	123(11.3)	50	[21]	[58]	[4]	97	1154	UT	0.5	OpenLong	(27)	25	-17	1	20	1.9,99	61
17	Jan/20	9	15.37	15.04	15.65(1.24)	16.64(2.67)	17.75(2)	18.87	2.8	4	112(15.7)	50	[22]	[68]	[80]	107	1454	UT	0.8	HoldLong?	(27)	35	158	1	20	2.3,99	61
18	Jan/19	15	15.18	14.64	15.46(0.92)	16.21(1.93)	17.4(1.35)	17.56	1.9	1	96(4.3)	50	[16]	[48]	[19]	92	877	UT	0.1	OpenLong?	(18)	23	22	-9	20	1.7,99	54
19	Jan/19	14	15.18	14.64	15.32(1.06)	15.9(1.86)	17.17(2.07)	17.38	1.8	1	92(6.9)	50	[18]	[61]	[12]	94	895	UT	0.2	OpenLong	(20)	36	-8	-11	20	1.8,99	54
20	Jan/19	13	15.18	14.64	15.16(1.07)	15.61(1.98)	16.82(4.06)	17.45	1.8	1	85(10.2)	50	[19]	[97]	[30]	105	1463	UT	0.6	HoldLong	(24)	71	-4	3	20	2.2,100	54

21	Jan/19	12	15.18	14.64	15(1.1)	15.31(2.05)	16.16(3.99)	17.48	1.9	1	75(14.6)	50	[19]	[96]	[61]	118	1565	UT	1.4	HoldLong	(24)	69	42	19	20	2.7,100	54
22	Jan/19	11	15.18	14.64	14.84(1.03)	15(1.63)	15.54(3.51)	17.14	1.6	1	60(16.9)	50	[18]	[84]	[95]	128	1422	UT	2.2	HoldLong	(22)	61	97	63	20	3.1,100	54
23	Jan/19	10	15.18	14.64	14.69(0.74)	14.76(1.12)	15.01(2.54)	16.39	1	1	43(12.5)	50	[13]	[61]	[84]	97	1075	UT	2.6	OpenLong	(17)	44	101	43	20	3.2,67	54
24	Jan/19	9	15.18	14.64	14.58(0.5)	14.6(0.62)	14.64(1.69)	15.64	0.4	1	31(6.4)	50	[9]	[41]	[109]	60	664	UT	2.6	OpenLong?	(10)	29	219	26	20	2.8,40	54
25	Jan/15	15	15	14.33	14.51(0.02)	14.51(-0.45)	14.4(-0.34)	14.17	-0.7	-8	24(-1.8)	-50	[0]	[-11]	[-19]	-60	-315	DR	-0.8	OpenShort?	(0)	-6	-28	-14	-20	-1.1,18	30

26	Jan/15	14	15	14.33	14.51(-0.02)	14.58(-0.45)	14.45(-0.11)	14.36	-0.6	-8	26(-0.3)	-50	[-0]	[-8]	[-9]	-33	-109	DT	-0.3	OpenShort	(2)	-2	-22	-3	-14	-0.5,30	30
27	Jan/15	13	15	14.33	14.51(0.07)	14.65(-0.4)	14.47(-0.23)	14.51	-0.4	-8	26(-0.8)	-40	[1]	[-10]	[3]	-17	-123	RG	0.1	Wait	(2)	-5	0	-1	20	0,33	30
28	Jan/15	12	15	14.33	14.5(0.13)	14.71(-0.18)	14.5(-0.38)	14.51	-0.4	-8	27(-1.5)	-35	[3]	[-10]	[-2]	-19	-203	DR	0	OpenShort	(2)	-8	10	-7	-20	0,31	30
29	Jan/15	11	15	14.33	14.48(0.14)	14.74(0.21)	14.56(-0.44)	14.44	-0.5	-8	29(-0.6)	-50	[3]	[-8]	[-17]	-23	-266	DR	-0.4	OpenShort	(3)	-9	1	-18	-20	-0.1,30	30
30	Jan/15	10	15	14.33	14.46(0.09)	14.71(0.12)	14.62(-0.56)	14.43	-0.5	-8	29(-0.6)	-50	[2]	[-11]	[-15]	-15	-237	DR	-0.6	OpenShort	(3)	-11	-1	-20	-20	-0.1,38	30

31	Jan/15	9	15	14.33	14.45(0.13)	14.69(0.13)	14.7(-0.86)	14.44	-0.5	-8	30(-0.1)	-50	[3]	[-17]	[-30]	1	-341	DR	-0.8	OpenShort?	(2)	-17	-37	-19	-20	-0,51	30
32	Jan/14	15	15.04	14.46	14.43(0.12)	14.67(0.34)	14.83(-0.56)	14.7	-0.3	-7	30(0.5)	-50	[2]	[-8]	[-9]	32	-56	DR	-0.4	OpenShort?	(4)	-11	-10	-15	-20	0.8,62	32
33	Jan/14	14	15.04	14.46	14.41(0.13)	14.62(0.36)	14.91(-0.04)	14.77	-0.2	-7	30(0.9)	-40	[3]	[2]	[-4]	45	118	CR	-0.4	HoldShort	(4)	-1	-1	-22	0	1.1,67	32
34	Jan/14	13	15.04	14.46	14.39(0.12)	14.57(0.46)	14.92(0.84)	14.78	-0.2	-7	29(1.1)	-25	[2]	[21]	[-4]	57	360	CR	-0.4	HoldShort	(3)	17	-6	-19	7	1.2,77	32
35	Jan/14	12	15.04	14.46	14.37(0.13)	14.5(0.42)	14.8(0.8)	14.82	-0.2	-7	28(1.5)	-30	[3]	[20]	[-9]	76	381	CR	0.1	OpenShort	(3)	16	-35	-3	20	1.5,88	32

36	Jan/14	11	15.04	14.46	14.35(0.22)	14.44(0.43)	14.68(1.14)	15.07	0	-7	26(4.3)	15	[5]	[27]	[24]	111	561	UT	1.3	HoldLong	(6)	23	-8	43	20	2.5,98	32
37	Jan/14	10	15.04	14.46	14.32(0.27)	14.38(0.62)	14.51(1.28)	15.13	0.1	-7	22(5)	20	[6]	[32]	[41]	114	617	UT	2.6	HoldLong	(4)	26	49	40	20	3.4,79	32
38	Jan/14	9	15.04	14.46	14.28(0.01)	14.29(0.44)	14.33(0.78)	14.79	-0.2	-7	17(1.2)	5	[0]	[19]	[46]	84	540	RG	2.5	SmallShort?	(3)	16	93	32	20	2.8,64	32
39	Jan/13	15	15.06	14.57	14.28(-0.16)	14.23(0.13)	14.22(0.06)	14.17	-0.8	-7	16(-5.7)	-50	[-3]	[-0]	[-6]	-18	90	DT	-0.3	OpenShort?	(-3)	1	-13	4	-20	-0.6,47	24
40	Jan/13	14	15.06	14.57	14.3(-0.31)	14.21(0.06)	14.21(0.1)	14.26	-0.7	-7	21(-3)	-50	[-6]	[-1]	[3]	-7	292	DP	0.2	OpenShort	(-4)	2	4	8	7	-0.2,48	24

41	Jan/13	13	15.06	14.57	14.34(-0.28)	14.2(0.07)	14.2(-0.3)	14.23	-0.7	-7	24(-3.1)	-50	[-6]	[-9]	[5]	-12	119	DP	0.1	OpenShort	(-6)	-6	7	10	7	-0.4,48	24
42	Jan/13	12	15.06	14.57	14.38(-0.31)	14.19(-0.11)	14.24(-0.11)	14.18	-0.8	-7	27(-6.5)	-50	[-6]	[-7]	[-3]	-31	134	DT	-0.2	OpenShort	(-6)	-2	-10	4	-7	-0.7,37	24
43	Jan/13	11	15.06	14.57	14.42(-0.45)	14.21(-0.04)	14.26(0.17)	14.25	-0.7	-7	34(-2.8)	-50	[-9]	[-1]	[11]	-31	353	DP	-0	OpenShort	(-6)	4	16	-2	20	-0.5,32	24
44	Jan/13	10	15.06	14.57	14.49(-0.36)	14.22(-0.16)	14.24(0.21)	14.14	-0.8	-7	37(-0.2)	-50	[-7]	[-1]	[-3]	-41	158	DT	-0.2	OpenShort	(-10)	4	-6	6	-20	-0.9,32	24
45	Jan/13	9	15.06	14.57	14.54(-0.29)	14.24(-0.16)	14.21(0.03)	14.18	-0.8	-7	37(0.7)	-50	[-6]	[-4]	[-13]	-43	38	DT	-0.1	OpenShort?	(-9)	1	-41	9	-14	-0.9,30	24

46	Jan/12	15	15.12	14.71	14.54(-0)	14.26(0.01)	14.21(0.5)	14.46	-0.6	-4	36(-2.6)	25	[0]	[9]	[23]	-24	43	UR	0.6	SmallShort?	(-4)	10	31	18	20	-0.3,34	54
47	Jan/12	14	15.12	14.71	14.58(0.1)	14.26(-0.09)	14.14(-0.11)	14.25	-0.8	-4	39(-1.4)	5	[2]	[-4]	[5]	-58	-353	RG	0.3	Wait	(-2)	-2	15	5	-7	-0.8,12	54
48	Jan/12	13	15.12	14.71	14.57(0.1)	14.27(-0.41)	14.16(-0.25)	14.15	-0.9	-4	40(-0.8)	5	[2]	[-10]	[6]	-69	-446	RG	-0	Wait	(2)	-5	21	-23	20	-1,6	54
49	Jan/12	12	15.12	14.71	14.56(0.04)	14.33(-0.46)	14.2(-0.52)	14.01	-1	-4	41(-0.2)	-45	[1]	[-17]	[-16]	-79	-545	DR	-0.4	HoldShort	(0)	-11	-22	-26	-20	-1.2,1	54
50	Jan/12	11	15.12	14.71	14.55(0.04)	14.4(-0.6)	14.27(-0.34)	14.16	-0.9	-4	41(-0.8)	-20	[1]	[-14]	[-1]	-72	-388	DR	-0.2	OpenShort	(2)	-7	6	-24	14	-0.9,1	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI