|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $388.4400 One month high (close): $447.6900
HUM Daily Change: -2.27% Daily StdDev 2.06% HUM EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $405.18(-2.27%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 415.77 | 415.36 | 411.09(0.05) | 410.67(-0.14) | 408.89(-0.07) | 407.69 | -0.6 | | -2 | 26(0.1) | 0 | [2] | [-10] | [-6] | -74 | -142 | DR | -0.4 | OpenShort? | | (1) | -3 | -6 | -13 | -20 | -1,1 | 50 | Sample size 27 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 411.09(hourly_sma_20 0.83%) 415.77(daily_ema_20 1.98%)
Down Forces:
Support Levels:
Resistance Levels: 410.67(hourly_sma_10 0.73%) 415.36(weak_daily_ema_10 1.88%)
|
| | | 2 | Jan/22 | 14 | 415.77 | 415.36 | 411.09(0) | 411.27(-0.18) | 409.18(-0.18) | 408.2 | -0.6 | | -2 | 26(0) | -15 | [0] | [-16] | [-3] | -62 | -112 | DR | -0.3 | OpenShort | | (3) | -9 | 3 | -14 | -13 | -0.8,8 | 50 | | 3 | Jan/22 | 13 | 415.77 | 415.36 | 411.09(-0) | 412.02(-0.23) | 409.92(-0.27) | 407.99 | -0.6 | | -2 | 26(0.2) | -35 | [-0] | [-22] | [-14] | -58 | -132 | DR | -0.6 | OpenShort | | (0) | -13 | -30 | -14 | -18 | -0.9,15 | 50 | | 4 | Jan/22 | 12 | 415.77 | 415.36 | 410.88(0.02) | 412.99(-0.08) | 411.05(-0.15) | 410.3 | -0.4 | | -2 | 26(-0.4) | -25 | [1] | [-12] | [-5] | -35 | -63 | DR | -0.2 | OpenShort | | (2) | -7 | 1 | -19 | -20 | -0.2,20 | 50 | | 5 | Jan/22 | 11 | 415.77 | 415.36 | 410.8(0.03) | 413.33(-0.03) | 411.67(-0.19) | 410.27 | -0.4 | | -2 | 26(-0.7) | -15 | [2] | [-13] | [-2] | -21 | -82 | DR | -0.4 | OpenShort | | (1) | -9 | 15 | -22 | -20 | -0.2,34 | 50 | | | | |
| 6 | Jan/22 | 10 | 415.77 | 415.36 | 410.69(0.03) | 413.44(-0.04) | 412.46(-0.22) | 409.14 | -0.5 | | -2 | 27(0) | -45 | [2] | [-15] | [-20] | -15 | -119 | DR | -1 | OpenShort | | (1) | -11 | -35 | -19 | -20 | -0.5,48 | 50 | | 7 | Jan/22 | 9 | 415.77 | 415.36 | 410.69(-0) | 413.61(0.08) | 413.35(-0.19) | 411.91 | -0.3 | | -2 | 27(-0.3) | -40 | [-0] | [-11] | [-12] | 23 | -13 | DR | -0.4 | OpenShort? | | (3) | -9 | -22 | -10 | -20 | 0.4,63 | 50 | | 8 | Jan/21 | 15 | 415.14 | 419.42 | 410.61(0.01) | 413.29(0.13) | 414.12(-0.19) | 413.62 | -0.1 | | 4 | 27(-1.2) | 0 | [1] | [-7] | [-2] | 46 | 17 | DR | -0.1 | OpenShort? | | (1) | -9 | 3 | -5 | -20 | 0.9,73 | 57 | | 9 | Jan/21 | 14 | 415.14 | 419.42 | 410.59(0.11) | 412.74(0.12) | 414.92(-0.02) | 413.41 | -0.1 | | 4 | 28(-2.3) | 25 | [5] | [2] | [-7] | 43 | -38 | CR | -0.4 | HoldShort | | (0) | -1 | -10 | -14 | -14 | 0.8,73 | 57 | | 10 | Jan/21 | 13 | 415.14 | 419.42 | 410.15(0.14) | 412.22(0.17) | 414.98(0.14) | 414.21 | -0.1 | | 4 | 31(-0.8) | 50 | [7] | [11] | [-0] | 53 | 4 | UT | -0.2 | OpenLong | | (6) | 7 | 8 | -16 | -3 | 1,78 | 57 | | | | |
| 11 | Jan/21 | 12 | 415.14 | 419.42 | 409.57(0.13) | 411.51(0.25) | 414.42(0.13) | 413.6 | -0.1 | | 4 | 31(-0.7) | 35 | [6] | [13] | [-11] | 61 | 11 | CR | -0.2 | HoldShort | | (7) | 6 | -28 | -6 | -15 | 1,86 | 57 | | 12 | Jan/21 | 11 | 415.14 | 419.42 | 409.05(0.16) | 410.49(0.19) | 413.88(0.34) | 415.75 | 0 | | 4 | 32(0.6) | 50 | [8] | [22] | [-2] | 86 | 90 | CR | 0.5 | OpenShort | | (9) | 17 | -24 | 11 | 20 | 1.6,96 | 57 | | 13 | Jan/21 | 10 | 415.14 | 419.42 | 408.41(0.19) | 409.72(0.23) | 412.47(0.47) | 417.64 | 0.2 | | 4 | 32(3.4) | 50 | [9] | [29] | [27] | 102 | 162 | UT | 1.3 | HoldLong | | (10) | 23 | 50 | 19 | 20 | 2.3,94 | 57 | | 14 | Jan/21 | 9 | 415.14 | 419.42 | 407.63(0.14) | 408.77(0.12) | 410.55(0.26) | 413.71 | -0.1 | | 4 | 28(0.6) | 50 | [7] | [16] | [18] | 80 | 82 | UT | 0.9 | HoldLong? | | (8) | 13 | 30 | 19 | 20 | 1.7,87 | 57 | | 15 | Jan/20 | 15 | 414 | 421.64 | 407.07(0.12) | 408.28(0.08) | 409.47(0.21) | 411.38 | -0.2 | | 7 | 28(1.7) | 50 | [6] | [14] | [7] | 53 | 46 | UT | 0.5 | OpenLong? | | (6) | 10 | 6 | 13 | 20 | 1.2,73 | 54 | | | | |
| 16 | Jan/20 | 14 | 414 | 421.64 | 406.57(0.05) | 407.95(0.1) | 408.6(0.37) | 410.91 | -0.2 | | 7 | 26(0.6) | 50 | [3] | [21] | [14] | 45 | 148 | UT | 0.7 | OpenLong | | (6) | 18 | 29 | 14 | 20 | 1.3,62 | 54 | | 17 | Jan/20 | 13 | 414 | 421.64 | 406.38(-0.01) | 407.56(-0.09) | 407.1(0.03) | 408.69 | -0.4 | | 7 | 25(-0.7) | 30 | [-1] | [-1] | [8] | 23 | 77 | RG | 0.5 | Wait | | (1) | 2 | 8 | 10 | 20 | 0.7,55 | 54 | | 18 | Jan/20 | 12 | 414 | 421.64 | 406.41(-0.04) | 407.92(-0.13) | 407.1(-0) | 408.05 | -0.5 | | 7 | 26(-1.5) | 30 | [-2] | [-4] | [4] | 14 | 78 | RG | 0.3 | Wait | | (-1) | -0 | -3 | 14 | 20 | 0.5,51 | 54 | | 19 | Jan/20 | 11 | 414 | 421.64 | 406.55(-0.05) | 408.44(0.09) | 407(-0.02) | 408.3 | -0.4 | | 7 | 27(-3.3) | 30 | [-3] | [1] | [3] | 2 | 84 | UR | 0.4 | SmallShort | | (-2) | -1 | 16 | -2 | -19 | 0.5,39 | 54 | | 20 | Jan/20 | 10 | 414 | 421.64 | 406.74(-0.1) | 408.08(0.11) | 407.09(-0.05) | 407.07 | -0.5 | | 7 | 31(-4.6) | 30 | [-5] | [-1] | [12] | -8 | 91 | RG | -0 | Wait | | (-4) | -3 | 49 | -6 | -20 | 0.1,40 | 54 | | | | |
| 21 | Jan/20 | 9 | 414 | 421.64 | 407.16(-0.18) | 408.08(0) | 407.3(-0.18) | 403.37 | -0.8 | | 7 | 35(-2.8) | -45 | [-9] | [-11] | [-28] | -28 | 35 | DT | -0.9 | OpenShort? | | (-8) | -9 | -61 | -10 | -20 | -0.8,42 | 54 | | 22 | Jan/19 | 15 | 413.14 | 422.05 | 407.88(-0.12) | 407.61(0.12) | 408.02(-0.21) | 408.11 | -0.3 | | 7 | 38(1.6) | -5 | [-6] | [-9] | [-1] | 9 | 72 | RG | 0 | Wait? | | (-7) | -10 | -0 | 3 | -17 | 0,59 | 51 | | 23 | Jan/19 | 14 | 413.14 | 422.05 | 408.37(-0.1) | 407.1(0.15) | 408.86(-0.25) | 408.13 | -0.3 | | 7 | 37(-1.8) | -5 | [-5] | [-10] | [-3] | 9 | 24 | RG | -0.1 | Wait | | (-6) | -12 | -8 | 3 | -13 | -0,59 | 51 | | 24 | Jan/19 | 13 | 413.14 | 422.05 | 408.8(-0.1) | 406.49(0.15) | 409.88(0.2) | 408.75 | -0.3 | | 7 | 38(-2.1) | 25 | [-5] | [12] | [2] | 3 | 140 | UR | -0.2 | SmallShort | | (-5) | 10 | 8 | -5 | 7 | -0,53 | 51 | | 25 | Jan/19 | 12 | 413.14 | 422.05 | 409.2(-0.12) | 405.87(0.17) | 409.07(0.28) | 408.13 | -0.3 | | 7 | 40(-0.9) | 30 | [-6] | [16] | [5] | -1 | 146 | UR | -0.2 | SmallShort | | (-6) | 14 | 15 | 1 | 3 | -0.2,54 | 51 | | | | |
| 26 | Jan/19 | 11 | 413.14 | 422.05 | 409.69(-0.11) | 405.87(-0) | 407.94(0.18) | 406.99 | -0.4 | | 7 | 41(-0.5) | -5 | [-5] | [7] | [-17] | -1 | 74 | RG | -0.2 | Wait | | (-7) | 9 | -68 | 20 | 20 | -0.5,62 | 51 | | 27 | Jan/19 | 10 | 413.14 | 422.05 | 410.14(-0.04) | 405.19(0.07) | 407.2(0.46) | 412.31 | -0.1 | | 7 | 42(-0.8) | 50 | [-2] | [23] | [10] | 17 | 194 | UR | 0.8 | SmallShort | | (-3) | 23 | -12 | 30 | 20 | 0.4,57 | 51 | | 28 | Jan/19 | 9 | 413.14 | 422.05 | 410.3(-0.04) | 404.9(0.06) | 405.34(0.55) | 413.21 | 0 | | 7 | 43(-1.2) | 50 | [-2] | [27] | [51] | -5 | 236 | UR | 1.3 | SmallShort? | | (-2) | 27 | 111 | 22 | 20 | 0.5,33 | 51 | | 29 | Jan/15 | 15 | 412.71 | 422.83 | 410.45(-0.16) | 404.67(-0.18) | 403.11(0.11) | 404.72 | -0.5 | | 9 | 44(1.5) | 40 | [-8] | [-1] | [14] | -60 | 34 | RG | 0.3 | Wait? | | (-8) | 5 | 30 | 6 | 20 | -0.9,13 | 54 | | 30 | Jan/15 | 14 | 412.71 | 422.83 | 411.1(-0.26) | 405.41(-0.32) | 402.66(0.06) | 402.47 | -0.6 | | 9 | 42(-2.4) | 5 | [-13] | [-8] | [-1] | -73 | 47 | RG | -0 | Wait | | (-11) | 3 | -11 | 5 | 16 | -1.3,10 | 54 | | | | |
| 31 | Jan/15 | 13 | 412.71 | 422.83 | 412.17(-0.28) | 406.7(-0.36) | 402.43(-0.19) | 403.26 | -0.6 | | 9 | 45(-1.8) | -0 | [-14] | [-22] | [3] | -71 | -3 | RG | 0.1 | Wait | | (-14) | -9 | 3 | 7 | 16 | -1.2,9 | 54 | | 32 | Jan/15 | 12 | 412.71 | 422.83 | 413.35(-0.29) | 408.16(-0.36) | 403.19(-0.31) | 403.06 | -0.6 | | 9 | 47(-0.5) | -0 | [-14] | [-28] | [5] | -78 | -52 | RG | -0 | Wait | | (-16) | -15 | 14 | 8 | -11 | -1.4,7 | 54 | | 33 | Jan/15 | 11 | 412.71 | 422.83 | 414.56(-0.3) | 409.63(-0.36) | 404.46(-0.44) | 402.03 | -0.7 | | 9 | 47(0.2) | -25 | [-15] | [-35] | [-6] | -89 | -122 | DT | -0.3 | HoldShort | | (-17) | -22 | -6 | 0 | -20 | -1.7,4 | 54 | | 34 | Jan/15 | 10 | 412.71 | 422.83 | 415.81(-0.32) | 411.1(-0.35) | 406.23(-0.47) | 402.49 | -0.6 | | 9 | 47(0) | -20 | [-16] | [-36] | [-1] | -93 | -131 | DT | -0.5 | HoldShort | | (-16) | -23 | 15 | -3 | -20 | -1.8,2 | 54 | | 35 | Jan/15 | 9 | 412.71 | 422.83 | 417.14(-0.37) | 412.54(-0.4) | 408.15(-0.69) | 401.32 | -0.7 | | 9 | 47(0.7) | -30 | [-18] | [-49] | [-34] | -103 | -197 | DT | -0.9 | CloseShort? | | (-19) | -34 | -75 | -6 | -20 | -2.1,0 | 54 | | | | |
| 36 | Jan/14 | 15 | 412.14 | 423.5 | 418.67(-0.33) | 414.19(-0.22) | 410.97(-0.52) | 407.06 | -0.3 | | 9 | 46(0.4) | -30 | [-16] | [-35] | [-17] | -90 | -93 | DT | -0.5 | HoldShort? | | (-16) | -26 | -31 | -3 | -20 | -1.6,0 | 53 | | 37 | Jan/14 | 14 | 412.14 | 423.5 | 420.06(-0.3) | 415.08(-0.15) | 413.13(-0.4) | 409.42 | -0.2 | | 9 | 46(-0.2) | -30 | [-15] | [-27] | [-12] | -85 | -67 | DT | -0.5 | HoldShort | | (-17) | -19 | -19 | -5 | -20 | -1.4,0 | 53 | | 38 | Jan/14 | 13 | 412.14 | 423.5 | 421.31(-0.27) | 415.7(-0.13) | 414.8(-0.28) | 410.86 | -0.1 | | 9 | 46(0.6) | -20 | [-13] | [-20] | [-11] | -85 | -69 | DT | -0.5 | HoldShort | | (-15) | -14 | -16 | -8 | -20 | -1.4,0 | 53 | | 39 | Jan/14 | 12 | 412.14 | 423.5 | 422.45(-0.24) | 416.24(-0.13) | 415.98(-0.23) | 412.09 | -0 | | 9 | 45(0.2) | -30 | [-12] | [-17] | [-18] | -80 | -84 | DT | -0.5 | HoldShort | | (-14) | -11 | -42 | -4 | -20 | -1.4,5 | 53 | | 40 | Jan/14 | 11 | 412.14 | 423.5 | 423.48(-0.22) | 416.8(-0.2) | 416.92(-0.12) | 415.42 | 0.2 | | 9 | 45(-0.1) | -20 | [-11] | [-14] | [-8] | -70 | -16 | DT | -0.2 | OpenShort | | (-11) | -6 | -31 | 1 | 19 | -1.1,8 | 53 | | | | |
| 41 | Jan/14 | 10 | 412.14 | 423.5 | 424.42(-0.19) | 417.65(-0.21) | 417.42(0.09) | 417.86 | 0.3 | | 9 | 45(0.2) | 15 | [-9] | [-3] | [5] | -62 | 45 | RG | 0.1 | Wait | | (-11) | 4 | 1 | 5 | 20 | -0.9,11 | 53 | | 42 | Jan/14 | 9 | 412.14 | 423.5 | 425.22(-0.17) | 418.54(-0.23) | 417.04(0.11) | 417.76 | 0.3 | | 9 | 45(-0.6) | 25 | [-8] | [-3] | [8] | -67 | -0 | RG | 0.1 | Wait? | | (-11) | 5 | 13 | 4 | 20 | -1,8 | 53 | | 43 | Jan/13 | 15 | 411.64 | 424 | 425.93(-0.22) | 419.49(-0.25) | 416.6(0.03) | 416.76 | 0.3 | | 13 | 46(2.2) | 20 | [-11] | [-6] | [2] | -72 | -12 | RG | 0 | Wait? | | (-10) | 1 | -1 | 7 | 7 | -1.2,8 | 68 | | 44 | Jan/13 | 14 | 411.64 | 424 | 426.87(-0.21) | 420.52(-0.29) | 416.5(-0.04) | 416.81 | 0.3 | | 13 | 43(1.5) | 5 | [-10] | [-10] | [-3] | -78 | -57 | RG | 0 | Wait | | (-12) | -2 | -14 | 9 | -0 | -1.4,7 | 68 | | 45 | Jan/13 | 13 | 411.64 | 424 | 427.77(-0.18) | 421.75(-0.33) | 416.67(-0.29) | 417.9 | 0.4 | | 13 | 42(1.5) | 25 | [-9] | [-23] | [10] | -80 | -132 | RG | 0.2 | Wait | | (-11) | -14 | 25 | 9 | 6 | -1.4,5 | 68 | | | | |
| 46 | Jan/13 | 12 | 411.64 | 424 | 428.56(-0.22) | 423.16(-0.44) | 417.88(-0.51) | 415.96 | 0.3 | | 13 | 40(2.2) | -10 | [-11] | [-37] | [0] | -94 | -205 | DT | -0.3 | OpenShort | | (-12) | -25 | 5 | 5 | -20 | -1.8,1 | 68 | | 47 | Jan/13 | 11 | 411.64 | 424 | 429.49(-0.26) | 425.05(-0.44) | 420.03(-0.55) | 415.57 | 0.2 | | 13 | 38(1.7) | -25 | [-13] | [-39] | [-9] | -105 | -208 | DT | -0.7 | HoldShort | | (-12) | -27 | -8 | -4 | -20 | -2.2,0 | 68 | | 48 | Jan/13 | 10 | 411.64 | 424 | 430.62(-0.31) | 426.92(-0.41) | 422.37(-0.51) | 416.24 | 0.3 | | 13 | 37(1.8) | -25 | [-15] | [-37] | [-19] | -108 | -164 | DT | -1 | HoldShort | | (-14) | -25 | -18 | -36 | -20 | -2.3,0 | 68 | | 49 | Jan/13 | 9 | 411.64 | 424 | 431.95(-0.31) | 428.67(-0.35) | 424.55(-0.54) | 417.68 | 0.4 | | 13 | 35(1.5) | -25 | [-15] | [-37] | [-41] | -110 | -169 | DT | -1.2 | HoldShort? | | (-16) | -26 | -78 | -37 | -20 | -2.4,0 | 68 | | 50 | Jan/12 | 15 | 410.34 | 423.45 | 433.31(-0.26) | 430.17(-0.24) | 426.84(-0.37) | 423.95 | 0.8 | | 14 | 33(-0.2) | -25 | [-13] | [-25] | [-21] | -92 | -67 | DT | -0.5 | HoldShort? | | (-13) | -18 | -34 | -31 | -20 | -1.7,1 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|