|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $374.8800 One month high (close): $418.2200
HUBS Daily Change: 1.21% Daily StdDev 3.08% HUBS EMA_5_Trend: 0.26% 10Minute StdDev: $2.9601
Latest Price : $393.48(1.21%) | Tue. Jan 26, 2021($5.2) Mon. Jan 25, 2021($3.5) Fri. Jan 22, 2021($2.1) Thu. Jan 21, 2021($2.6) Wed. Jan 20, 2021($4.7) Tue. Jan 19, 2021($2.3) Fri. Jan 15, 2021($5.5) Thu. Jan 14, 2021($6.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 11 | 394.88 | 394.9 | 393.47(0.05) | 392.83(-0.14) | 391.74(-0.06) | 390.78 | -0.5 | | -2 | 40(-3.5) | -5 | [2] | [-4] | [-6] | -45 | -132 | DR | -0.3 | OpenShort | | (1) | -2 | -15 | 0 | -6 | -0.9,28 | 49 | Sample size 13 Avg positive next hour return: 0.28%(31%) Avg negative next hour return: -0.46%(69%)
Daily Trend: %
Up Forces: 393.47(hourly_sma_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 392.83(hourly_sma_10 0.52%) 394.88(daily_ema_20 1.05%) 394.9(daily_ema_10 1.05%)
|
| | | 2 | Jan/22 | 10 | 394.88 | 394.9 | 393.25(0.08) | 393.39(-0.13) | 391.96(0.01) | 392.54 | -0.3 | | -2 | 44(-3.4) | 0 | [3] | [-2] | [-3] | -30 | -94 | DR | 0.2 | OpenShort | | (3) | 0 | -9 | -4 | 10 | -0.2,25 | 49 | | 3 | Jan/22 | 9 | 394.88 | 394.9 | 392.95(0.09) | 393.89(-0.11) | 391.9(-0.06) | 393.62 | -0.2 | | -2 | 47(-2.6) | 20 | [3] | [-4] | [10] | -24 | -81 | RG | 0.5 | Wait? | | (3) | -2 | 30 | -7 | 17 | 0.2,21 | 49 | | 4 | Jan/21 | 15 | 396 | 395.23 | 392.6(0.05) | 394.31(-0.18) | 392.13(-0.28) | 390.15 | -0.6 | | -1 | 50(4.7) | -10 | [2] | [-11] | [-11] | -46 | -176 | DR | -0.5 | OpenShort? | | (2) | -9 | -13 | -22 | -20 | -0.6,19 | 48 | | 5 | Jan/21 | 14 | 396 | 395.23 | 392.42(0.08) | 395.04(-0.13) | 393.24(-0.17) | 391.62 | -0.5 | | -1 | 45(-1.9) | -10 | [3] | [-7] | [-7] | -19 | -139 | DR | -0.4 | OpenShort | | (2) | -6 | -2 | -21 | -20 | -0.2,36 | 48 | | | | |
| 6 | Jan/21 | 13 | 396 | 395.23 | 392.1(0.07) | 395.54(-0.05) | 393.92(-0.23) | 391.89 | -0.4 | | -1 | 47(-2.4) | -15 | [2] | [-7] | [-9] | -2 | -135 | DR | -0.5 | OpenShort | | (3) | -8 | -3 | -19 | -20 | -0,48 | 48 | | 7 | Jan/21 | 12 | 396 | 395.23 | 391.82(0.09) | 395.73(-0.02) | 394.83(-0.26) | 392.24 | -0.4 | | -1 | 49(-2) | -20 | [3] | [-8] | [-14] | 19 | -138 | DR | -0.6 | OpenShort | | (3) | -9 | -22 | -14 | -20 | 0.1,66 | 48 | | 8 | Jan/21 | 11 | 396 | 395.23 | 391.47(0.12) | 395.82(0.11) | 395.87(-0.16) | 394.75 | -0.1 | | -1 | 51(-1.1) | -15 | [4] | [-2] | [-8] | 44 | -75 | DR | -0.2 | OpenShort | | (4) | -5 | -8 | -12 | -20 | 0.7,76 | 48 | | 9 | Jan/21 | 10 | 396 | 395.23 | 390.99(0.14) | 395.38(0.14) | 396.5(-0.08) | 395.69 | -0 | | -1 | 52(0.9) | 5 | [5] | [1] | [-2] | 56 | -37 | CR | -0.2 | HoldShort | | (5) | -3 | 5 | -12 | -20 | 1,81 | 48 | | 10 | Jan/21 | 9 | 396 | 395.23 | 390.45(0.1) | 394.84(0.18) | 396.83(-0.08) | 395.04 | -0.1 | | -1 | 51(0.9) | -15 | [3] | [2] | [-9] | 62 | 1 | CR | -0.4 | HoldShort? | | (5) | -3 | -12 | -13 | -20 | 1,87 | 48 | | | | |
| 11 | Jan/20 | 15 | 397.04 | 394.12 | 390.08(0.05) | 394.12(0.26) | 397.16(0.13) | 396.42 | -0.1 | | -2 | 50(5.4) | -25 | [2] | [9] | [-5] | 80 | 142 | CR | -0.2 | OpenShort? | | (4) | 4 | -9 | -9 | -12 | 1.4,95 | 52 | | 12 | Jan/20 | 14 | 397.04 | 394.12 | 389.89(0.11) | 393.11(0.28) | 396.63(0.22) | 397.46 | 0 | | -2 | 45(3.4) | -5 | [4] | [13] | [-1] | 92 | 137 | CR | 0.2 | OpenShort | | (2) | 7 | -4 | -6 | 18 | 1.7,99 | 52 | | 13 | Jan/20 | 13 | 397.04 | 394.12 | 389.47(0.11) | 392.01(0.29) | 395.78(0.38) | 397.9 | 0.1 | | -2 | 42(4.4) | 10 | [4] | [19] | [6] | 100 | 205 | RG | 0.5 | Wait | | (4) | 12 | 5 | 6 | 20 | 2,100 | 52 | | 14 | Jan/20 | 12 | 397.04 | 394.12 | 389.05(0.08) | 390.88(0.28) | 394.27(0.36) | 397.35 | 0 | | -2 | 37(4.3) | 10 | [3] | [18] | [9] | 108 | 222 | RG | 0.8 | SmallShort | | (4) | 12 | 6 | 16 | 20 | 2.3,100 | 52 | | 15 | Jan/20 | 11 | 397.04 | 394.12 | 388.72(0.06) | 389.81(0.3) | 392.86(0.46) | 396.69 | -0 | | -2 | 33(1.6) | 25 | [2] | [21] | [19] | 110 | 263 | UT | 1.2 | HoldLong | | (3) | 15 | 25 | 31 | 20 | 2.4,100 | 52 | | | | |
| 16 | Jan/20 | 10 | 397.04 | 394.12 | 388.47(-0.02) | 388.65(0.19) | 391.07(0.38) | 393.73 | -0.3 | | -2 | 31(-8.3) | -5 | [-1] | [16] | [10] | 83 | 253 | UR | 0.9 | SmallShort | | (1) | 12 | 4 | 30 | 20 | 1.7,90 | 52 | | 17 | Jan/20 | 9 | 397.04 | 394.12 | 388.54(-0.1) | 387.9(0.2) | 389.6(0.35) | 393.21 | -0.4 | | -2 | 40(-10.5) | 5 | [-3] | [14] | [18] | 60 | 304 | UR | 0.9 | SmallShort? | | (-1) | 11 | 25 | 32 | 20 | 1.2,80 | 52 | | 18 | Jan/19 | 15 | 397.46 | 392.86 | 388.93(-0.17) | 387.11(0.13) | 388.25(0.2) | 390.36 | -0.6 | | -3 | 50(0.4) | -30 | [-6] | [7] | [7] | 17 | 254 | UR | 0.4 | SmallShort? | | (-5) | 7 | 1 | 24 | 20 | 0.3,59 | 46 | | 19 | Jan/19 | 14 | 397.46 | 392.86 | 389.6(-0.14) | 386.6(0.14) | 387.48(0.19) | 390.29 | -0.6 | | -3 | 50(-6.2) | -15 | [-5] | [7] | [13] | -7 | 204 | UR | 0.5 | SmallShort | | (-6) | 6 | 22 | 16 | 20 | 0.1,41 | 46 | | 20 | Jan/19 | 13 | 397.46 | 392.86 | 390.16(-0.2) | 386.07(0.01) | 386.76(0.14) | 387.78 | -0.9 | | -3 | 56(-6.3) | -20 | [-7] | [3] | [8] | -37 | 169 | UR | 0.2 | SmallShort | | (-6) | 5 | 12 | 8 | 20 | -0.4,23 | 46 | | | | |
| 21 | Jan/19 | 12 | 397.46 | 392.86 | 390.95(-0.25) | 386.03(-0.16) | 386.23(0.01) | 386.37 | -1 | | -3 | 62(-4.7) | -45 | [-8] | [-4] | [4] | -54 | 127 | DP | 0 | OpenShort | | (-8) | 0 | -1 | 4 | 20 | -0.7,14 | 46 | | 22 | Jan/19 | 11 | 397.46 | 392.86 | 391.92(-0.25) | 386.66(-0.07) | 386.21(0.06) | 386.44 | -1 | | -3 | 67(-2.8) | -45 | [-8] | [-1] | [2] | -55 | 119 | DP | 0 | OpenShort | | (-9) | 2 | -1 | 7 | 10 | -0.7,13 | 46 | | 23 | Jan/19 | 10 | 397.46 | 392.86 | 392.89(-0.24) | 386.93(-0.07) | 385.97(0.07) | 386.54 | -1 | | -3 | 70(-2.4) | -30 | [-8] | [-1] | [1] | -62 | 89 | DP | 0.1 | OpenShort | | (-9) | 2 | -1 | 4 | 8 | -0.8,8 | 46 | | 24 | Jan/19 | 9 | 397.46 | 392.86 | 393.82(-0.24) | 387.22(-0.11) | 385.71(0.09) | 386.66 | -1 | | -3 | 72(-4.3) | -25 | [-8] | [-1] | [6] | -67 | 72 | DP | 0.1 | OpenShort? | | (-8) | 3 | 13 | 6 | 12 | -0.9,6 | 46 | | 25 | Jan/15 | 15 | 397.8 | 392.89 | 394.78(-0.32) | 387.64(-0.17) | 385.37(-0.12) | 385.13 | -1.1 | | -3 | 76(0.2) | -50 | [-11] | [-10] | [-3] | -75 | 42 | DT | -0 | HoldShort? | | (-9) | -4 | -10 | 5 | -10 | -1.1,3 | 35 | | | | |
| 26 | Jan/15 | 14 | 397.8 | 392.89 | 396.04(-0.26) | 388.29(-0.23) | 385.84(-0.33) | 386.28 | -1 | | -3 | 76(1.3) | -45 | [-9] | [-18] | [5] | -75 | -75 | DP | 0.1 | OpenShort | | (-11) | -11 | 9 | 6 | 13 | -1.1,3 | 35 | | 27 | Jan/15 | 13 | 397.8 | 392.89 | 397.06(-0.25) | 389.18(-0.4) | 387.12(-0.2) | 385.24 | -1.1 | | -3 | 75(2.9) | -45 | [-8] | [-16] | [1] | -84 | -104 | DP | -0.2 | OpenShort | | (-9) | -7 | -0 | 2 | 14 | -1.4,1 | 35 | | 28 | Jan/15 | 12 | 397.8 | 392.89 | 398.05(-0.25) | 390.76(-0.47) | 387.89(-0.21) | 385.27 | -1.1 | | -3 | 72(4.7) | -50 | [-8] | [-17] | [0] | -89 | -127 | DT | -0.3 | OpenShort | | (-9) | -7 | 3 | -4 | 0 | -1.6,1 | 35 | | 29 | Jan/15 | 11 | 397.8 | 392.89 | 399.03(-0.21) | 392.61(-0.42) | 388.72(-0.31) | 384.95 | -1.1 | | -3 | 67(6) | -50 | [-7] | [-20] | [-11] | -92 | -219 | DT | -0.5 | OpenShort | | (-9) | -10 | -22 | 3 | -20 | -1.9,6 | 35 | | 30 | Jan/15 | 10 | 397.8 | 392.89 | 399.85(-0.2) | 394.26(-0.41) | 389.91(-0.21) | 387.45 | -0.9 | | -3 | 61(4.8) | -50 | [-7] | [-16] | [-17] | -89 | -165 | DT | -0.4 | OpenShort | | (-6) | -7 | -45 | 6 | -20 | -1.8,6 | 35 | | | | |
| 31 | Jan/15 | 9 | 397.8 | 392.89 | 400.64(-0.15) | 395.87(-0.33) | 390.74(-0.13) | 392.69 | -0.5 | | -3 | 57(1.6) | -5 | [-5] | [-12] | [13] | -76 | -87 | RG | 0.3 | Wait? | | (-5) | -4 | 31 | 12 | 12 | -1.3,7 | 35 | | 32 | Jan/14 | 15 | 397.68 | 394.14 | 401.25(-0.21) | 397.17(-0.42) | 391.24(-0.61) | 389.1 | -0.8 | | -2 | 55(4) | -50 | [-7] | [-29] | [-4] | -100 | -244 | BT | -0.3 | OpenLong? | | (-7) | -20 | -3 | 8 | -20 | -2,0 | 39 | | 33 | Jan/14 | 14 | 397.68 | 394.14 | 402.1(-0.16) | 398.85(-0.39) | 393.62(-0.73) | 389.4 | -0.8 | | -2 | 51(6.4) | -50 | [-5] | [-32] | [-11] | -108 | -341 | DT | -0.8 | HoldShort | | (-7) | -24 | -13 | 3 | -20 | -2.3,0 | 39 | | 34 | Jan/14 | 13 | 397.68 | 394.14 | 402.76(-0.2) | 400.42(-0.37) | 396.5(-0.53) | 390.91 | -0.6 | | -2 | 45(6.5) | -50 | [-7] | [-26] | [-11] | -113 | -225 | DT | -1.2 | HoldShort | | (-5) | -18 | -6 | -9 | -20 | -2.5,0 | 39 | | 35 | Jan/14 | 12 | 397.68 | 394.14 | 403.58(-0.21) | 401.92(-0.46) | 398.6(-0.6) | 391.6 | -0.6 | | -2 | 38(9.5) | -50 | [-7] | [-29] | [-21] | -123 | -241 | DT | -1.7 | HoldShort | | (-7) | -20 | -31 | -24 | -20 | -2.9,0 | 39 | | | | |
| 36 | Jan/14 | 11 | 397.68 | 394.14 | 404.42(-0.14) | 403.79(-0.28) | 401.01(-0.52) | 395.21 | -0.2 | | -2 | 29(7.4) | -50 | [-5] | [-23] | [-26] | -116 | -221 | DT | -1.9 | HoldShort | | (-6) | -17 | -48 | -16 | -20 | -3,9 | 39 | | 37 | Jan/14 | 10 | 397.68 | 394.14 | 404.98(-0.06) | 404.93(-0.1) | 403.09(-0.24) | 401 | 0.3 | | -2 | 21(1.7) | -45 | [-2] | [-10] | [-15] | -86 | -100 | DT | -0.9 | OpenShort | | (-2) | -8 | -23 | -20 | -20 | -1.8,9 | 39 | | 38 | Jan/14 | 9 | 397.68 | 394.14 | 405.23(-0.03) | 405.34(-0.03) | 404.08(-0.06) | 403.79 | 0.6 | | -2 | 19(-1.9) | -15 | [-1] | [-3] | [2] | -51 | -25 | DP | -0.1 | OpenShort? | | (-1) | -2 | 20 | -17 | -19 | -0.7,17 | 39 | | 39 | Jan/13 | 15 | 397.41 | 394.87 | 405.35(0.01) | 405.34(0) | 404.33(-0.22) | 401.42 | 0.3 | | 0 | 21(1.6) | -15 | [0] | [-7] | [-16] | -69 | -162 | DR | -1.3 | OpenShort? | | (-2) | -7 | -19 | -25 | -20 | -1.7,24 | 40 | | 40 | Jan/13 | 14 | 397.41 | 394.87 | 405.31(0.02) | 405.45(0.01) | 405.24(-0.33) | 403.63 | 0.5 | | 0 | 20(0) | -20 | [1] | [-10] | [-10] | -27 | -141 | DR | -0.7 | OpenShort | | (1) | -11 | -17 | -14 | -20 | -0.7,41 | 40 | | | | |
| 41 | Jan/13 | 13 | 397.41 | 394.87 | 405.23(0.03) | 405.41(0.02) | 406.58(-0.05) | 405.63 | 0.7 | | 0 | 20(-0.5) | 0 | [1] | [-0] | [-3] | 1 | -31 | DR | -0.4 | OpenShort | | (2) | -2 | -2 | -12 | 0 | 0.2,46 | 40 | | 42 | Jan/13 | 12 | 397.41 | 394.87 | 405.12(0.04) | 405.41(-0) | 406.77(0.04) | 405.92 | 0.7 | | 0 | 20(0.1) | 5 | [1] | [2] | [-1] | 6 | -10 | CR | -0.4 | HoldShort | | (1) | 1 | 7 | -27 | 9 | 0.3,48 | 40 | | 43 | Jan/13 | 11 | 397.41 | 394.87 | 405.12(-0) | 405.34(0.06) | 406.61(0.01) | 405.06 | 0.7 | | 0 | 20(-0.2) | -5 | [-0] | [2] | [-5] | 14 | 3 | CR | -0.7 | HoldShort | | (1) | 0 | -7 | -6 | -16 | 0,64 | 40 | | 44 | Jan/13 | 10 | 397.41 | 394.87 | 404.97(-0.01) | 405.1(-0.03) | 406.57(0.23) | 405.95 | 0.7 | | 0 | 20(-0.2) | -5 | [-0] | [8] | [-8] | 36 | 85 | RG | -0.3 | Wait | | (0) | 8 | -36 | 15 | 20 | 0.4,76 | 40 | | 45 | Jan/13 | 9 | 397.41 | 394.87 | 404.99(0.04) | 405.24(0.05) | 405.66(0.35) | 410.33 | 1.1 | | 0 | 21(2.1) | 45 | [1] | [13] | [22] | 86 | 178 | UT | 2 | OpenLong? | | (2) | 12 | 31 | 34 | 20 | 2.3,78 | 40 | | | | |
| 46 | Jan/12 | 15 | 396.55 | 394.13 | 404.82(-0.01) | 405.24(0) | 404.24(0.09) | 406.6 | 0.8 | | 0 | 18(-6.1) | 20 | [-0] | [4] | [10] | 32 | 73 | UR | 1.1 | SmallShort? | | (-0) | 3 | 12 | 21 | 20 | 0.8,62 | 47 | | 47 | Jan/12 | 14 | 396.55 | 394.13 | 404.87(0.13) | 405.03(-0.02) | 403.89(-0.05) | 405.09 | 0.7 | | 0 | 25(-7.3) | 25 | [4] | [-0] | [0] | -8 | -129 | UT | 0.4 | OpenLong | | (-1) | -2 | 2 | -3 | 5 | 0.1,40 | 47 | | 48 | Jan/12 | 13 | 396.55 | 394.13 | 404.36(0.15) | 405.11(-0.03) | 404.07(0.11) | 404.87 | 0.7 | | 0 | 32(-4.5) | 45 | [5] | [5] | [9] | -16 | -112 | UT | 0.2 | OpenLong | | (4) | 4 | 29 | -5 | 3 | 0.1,32 | 47 | | 49 | Jan/12 | 12 | 396.55 | 394.13 | 403.75(0.1) | 405.25(0.02) | 403.63(-0.29) | 401.39 | 0.4 | | 0 | 36(-5) | 5 | [3] | [-7] | [-12] | -31 | -229 | DR | -0.5 | OpenShort | | (4) | -10 | -15 | -10 | -20 | -0.5,32 | 47 | | 50 | Jan/12 | 11 | 396.55 | 394.13 | 403.36(0.14) | 405.18(0.03) | 404.82(-0.26) | 403.24 | 0.5 | | 0 | 41(-7.4) | 10 | [5] | [-6] | [-7] | 2 | -205 | DR | -0.3 | OpenShort | | (4) | -9 | -13 | 1 | -20 | -0,52 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|