GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.8150 One month high (close): $19.5200

GPRE Daily Change: 2.85% Daily StdDev 4.7% GPRE EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $19.46(2.85%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.2

Sample size 9 Avg positive next hour return: 0.88%(67%) Avg negative next hour return: -0.32%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	9	16.59	18.55	18.64(0.33)	19.03(-0.41)	18.79(-0.51)	18.58	0.8	23	33(-1.2)	45	[7]	[-11]	[-20]	-15	-362	DR	-0.3	OpenShort?	(9)	-11	-36	-14	-20	-0.1,38	79
Daily Trend: % Up Forces: 18.64(hourly_sma_20 0.32%) Down Forces: Support Levels: 18.55(daily_ema_10 -0.16%) 16.59(daily_ema_20 -10.71%) Resistance Levels: 19.03(weak_hourly_sma_10 2.42%)

2	Jan/21	15	16.28	18.47	18.58(0.35)	19.11(-0.25)	18.89(-0.16)	18.81	1	25	34(-0.8)	50	[7]	[1]	[-2]	1	-164	CR	-0.1	HoldShort?	(11)	-3	16	-15	-20	0.3,43	76
3	Jan/21	14	16.28	18.47	18.52(0.32)	19.16(-0.23)	18.92(-0.55)	18.71	1	25	35(-0.5)	50	[7]	[-8]	[-10]	19	-232	DR	-0.2	OpenShort	(11)	-12	1	-10	-20	0.2,64	76
4	Jan/21	13	16.28	18.47	18.46(0.26)	19.21(-0.11)	19.02(-1.02)	18.7	1	25	36(-0.5)	30	[6]	[-17]	[-34]	28	-243	DR	-0.4	OpenShort	(8)	-22	-66	-9	-20	0.3,70	76
5	Jan/21	12	16.28	18.47	18.41(0.38)	19.23(0.23)	19.22(-0.3)	19.13	1.2	25	36(0.3)	50	[8]	[3]	[-6]	45	58	CR	-0.1	HoldShort	(13)	-6	8	-10	-20	0.8,75	76

6	Jan/21	11	16.28	18.47	18.34(0.36)	19.19(0.79)	19.28(-0.27)	19.08	1.2	25	36(0.2)	50	[8]	[9]	[-12]	50	86	CR	-0.2	HoldShort	(11)	-6	16	-16	-20	0.9,77	76
7	Jan/21	10	16.28	18.47	18.27(0.36)	19.04(0.79)	19.33(-0.35)	18.98	1.1	25	36(0.2)	35	[8]	[8]	[-30]	55	62	CR	-0.4	HoldShort	(10)	-8	-38	-14	-20	0.8,85	76
8	Jan/21	9	16.28	18.47	18.2(0.44)	18.89(1.07)	19.4(0.07)	19.23	1.2	25	35(1.4)	50	[9]	[20]	[-30]	74	262	CR	-0.2	HoldShort?	(15)	2	-64	-8	-20	1.2,94	76
9	Jan/20	15	15.98	18.23	18.12(0.43)	18.69(1.29)	19.39(0.75)	19.66	1.5	29	34(2.7)	50	[9]	[40]	[18]	98	672	UT	0.3	OpenLong?	(18)	16	33	-2	20	1.9,100	79
10	Jan/20	14	15.98	18.23	18.04(0.24)	18.45(1.1)	19.25(0.81)	19.44	1.4	29	31(2.2)	50	[5]	[38]	[15]	98	753	UT	0.3	OpenLong	(11)	17	12	-2	20	1.9,100	79

11	Jan/20	13	15.98	18.23	18(0.22)	18.25(1.13)	19.1(1.89)	19.36	1.4	29	29(2)	50	[5]	[61]	[17]	98	945	UT	0.4	OpenLong	(8)	40	9	7	20	1.9,100	79
12	Jan/20	12	15.98	18.23	17.96(0.17)	18.05(1)	18.75(1.99)	19.3	1.4	29	27(2.6)	50	[4]	[62]	[32]	103	989	UT	0.8	HoldLong	(5)	43	20	20	20	2.1,100	79
13	Jan/20	11	15.98	18.23	17.93(0.22)	17.87(0.87)	18.38(2.15)	19.17	1.3	29	25(2.5)	50	[5]	[64]	[43]	103	923	UT	1.3	HoldLong	(5)	46	32	48	20	2.1,100	79
14	Jan/20	10	15.98	18.23	17.89(0.2)	17.72(0.73)	17.99(1.89)	18.96	1.2	29	22(1.7)	50	[4]	[57]	[49]	77	798	UT	1.8	OpenLong	(5)	40	44	47	20	2,77	79
15	Jan/20	9	15.98	18.23	17.85(0.05)	17.59(0.56)	17.66(1.47)	18.68	1.1	29	20(0.1)	50	[1]	[45]	[92]	43	693	UT	2.1	OpenLong?	(3)	31	178	42	20	1.7,50	79

16	Jan/19	15	15.64	17.76	17.84(-0.3)	17.49(-0.11)	17.41(0.36)	17.61	0.8	27	20(-0.6)	50	[-6]	[12]	[14]	-42	154	UR	0.4	SmallShort?	(-6)	8	20	15	20	-0.5,21	74
17	Jan/19	14	15.64	17.76	17.89(-0.25)	17.51(-0.05)	17.35(-0.06)	17.49	0.8	27	21(-0.1)	50	[-6]	[4]	[18]	-63	-42	UR	0.3	SmallShort	(-10)	-1	46	7	20	-0.8,7	74
18	Jan/19	13	15.64	17.76	17.93(-0.36)	17.52(-0.18)	17.36(-0.44)	17.22	0.7	27	21(0.6)	-5	[-8]	[-7]	[-10]	-83	-209	RG	-0.3	Wait	(-10)	-10	-10	3	-20	-1.4,2	74
19	Jan/19	12	15.64	17.76	17.99(-0.37)	17.55(-0.47)	17.44(-0.5)	17.28	0.7	27	20(0.8)	-10	[-8]	[-11]	[-10]	-86	-205	DT	-0.3	HoldShort	(-10)	-11	-23	-2	-17	-1.5,2	74
20	Jan/19	11	15.64	17.76	18.06(-0.28)	17.63(-0.64)	17.53(-0.29)	17.42	0.8	27	20(0.6)	35	[-6]	[-8]	[8]	-83	-193	RG	-0.2	Wait	(-10)	-6	17	-1	20	-1.4,2	74

21	Jan/19	10	15.64	17.76	18.11(-0.35)	17.74(-0.75)	17.58(-0.51)	17.32	0.7	27	19(1.1)	-10	[-8]	[-14]	[-13]	-93	-269	DT	-0.6	OpenShort	(-10)	-11	-38	-8	17	-1.8,2	74
22	Jan/19	9	15.64	17.76	18.17(-0.33)	17.87(-0.64)	17.67(-0.04)	17.55	0.8	27	18(0.9)	15	[-7]	[-3]	[-3]	-81	-97	RG	-0.3	Wait?	(-10)	-1	-10	1	0	-1.5,7	74
23	Jan/15	15	15.4	17.31	18.23(-0.24)	17.99(-0.41)	17.68(0.08)	17.61	0.9	25	17(1.3)	15	[-5]	[2]	[-12]	-79	-142	RG	-0.2	Wait?	(-8)	2	-20	3	-20	-1.6,11	73
24	Jan/15	14	15.4	17.31	18.27(-0.24)	18.06(-0.31)	17.67(-0.39)	17.73	1	25	16(0.8)	25	[-5]	[-7]	[-0]	-69	-190	RG	0.2	Wait	(-6)	-9	7	16	-20	-1.4,16	73
25	Jan/15	13	15.4	17.31	18.31(-0.21)	18.12(-0.38)	17.74(-0.93)	17.69	1	25	15(1.3)	5	[-5]	[-19]	[-9]	-83	-360	RG	-0.1	Wait	(-6)	-21	-13	11	-20	-1.8,12	73

26	Jan/15	12	15.4	17.31	18.35(-0.14)	18.19(-0.49)	17.91(-0.92)	17.77	1	25	14(1)	35	[-3]	[-20]	[4]	-87	-389	RG	-0.4	Wait	(-6)	-20	32	-11	-20	-1.8,8	73
27	Jan/15	11	15.4	17.31	18.38(-0.16)	18.28(-0.39)	18.08(-1.17)	17.58	0.9	25	13(2.3)	-5	[-4]	[-25]	[-24]	-117	-543	RG	-1.7	SmallLong	(-6)	-26	5	-54	-20	-2.7,1	73
28	Jan/15	10	15.4	17.31	18.41(-0.2)	18.35(-0.47)	18.29(-0.94)	17.55	0.9	25	10(3.7)	-10	[-4]	[-21]	[-55]	-117	-497	DT	-3	HoldShort	(-5)	-21	-89	-55	-20	-3.5,21	73
29	Jan/15	9	15.4	17.31	18.45(-0.03)	18.44(-0.22)	18.46(-0.18)	18.1	1.1	25	7(0.1)	-5	[-1]	[-0]	[-31]	-54	-200	RG	-2.3	SmallLong?	(-2)	-4	-66	-26	-20	-2.2,51	73
30	Jan/14	15	15.18	16.91	18.46(-0.05)	18.44(0)	18.49(0.09)	18.52	1.4	25	6(-0.1)	50	[-1]	[10]	[-2]	44	85	RG	0.2	Wait?	(2)	2	-17	24	0	0.4,84	77

31	Jan/14	14	15.18	16.91	18.47(0.08)	18.48(0.03)	18.47(-0.07)	18.63	1.4	25	7(-0.9)	50	[2]	[7]	[7]	49	15	UT	1	OpenLong	(-2)	-2	-6	25	20	1,74	77
32	Jan/14	13	15.18	16.91	18.46(0.21)	18.48(0.04)	18.48(0.39)	18.67	1.4	25	7(-0.9)	50	[5]	[18]	[21]	25	25	UT	1.1	OpenLong	(3)	9	44	9	20	1.2,45	77
33	Jan/14	12	15.18	16.91	18.42(0.12)	18.47(-0.06)	18.48(-0)	18.39	1.3	25	8(-1.4)	50	[3]	[8]	[1]	-28	-112	UT	-0.1	OpenLong	(3)	0	23	-21	-20	-0.1,25	77
34	Jan/14	11	15.18	16.91	18.4(0.12)	18.48(-0.16)	18.41(-0.31)	18.25	1.3	25	10(-0.5)	45	[3]	[-0]	[-13]	-26	-231	DR	-0.7	OpenShort	(2)	-7	-27	-5	-20	-0.6,39	77
35	Jan/14	10	15.18	16.91	18.38(0.12)	18.51(0.01)	18.47(-0.08)	18.42	1.3	25	10(-0.1)	45	[3]	[7]	[-17]	-3	-90	CR	-0.2	HoldShort	(6)	-2	-39	-6	-20	0.2,42	77

36	Jan/14	9	15.18	16.91	18.36(0.05)	18.51(0.2)	18.48(0.07)	18.67	1.4	25	10(0.3)	50	[1]	[12]	[21]	36	146	UT	0.8	OpenLong?	(5)	2	59	-2	20	1.3,53	77
37	Jan/13	15	14.94	16.43	18.35(0.03)	18.47(0.01)	18.47(-0.37)	18.3	1.5	23	10(-0.8)	30	[1]	[0]	[-14]	-12	-126	DR	-0.7	OpenShort?	(-2)	-8	-18	-20	-20	-0.2,43	79
38	Jan/13	14	14.94	16.43	18.34(0.08)	18.47(0.07)	18.54(-0.07)	18.41	1.5	23	11(-0.4)	45	[2]	[8]	[-13]	14	-35	CR	-0.5	HoldShort	(2)	-2	-19	-14	-20	0.3,56	79
39	Jan/13	13	14.94	16.43	18.33(0.17)	18.46(0.15)	18.55(-0.02)	18.53	1.6	23	11(-0.2)	50	[4]	[10]	[1]	41	-23	UT	-0.1	OpenLong	(5)	-0	3	-8	16	0.8,71	79
40	Jan/13	12	14.94	16.43	18.3(0.16)	18.43(-0.17)	18.55(0.11)	18.51	1.5	23	11(0.2)	50	[4]	[9]	[2]	47	11	UT	-0.2	OpenLong	(3)	2	-11	1	20	0.8,77	79

41	Jan/13	11	14.94	16.43	18.27(0.11)	18.46(0.14)	18.53(0.28)	18.58	1.6	23	11(0.3)	50	[2]	[16]	[-2]	57	139	CR	0.2	HoldShort	(6)	6	-11	4	16	1.2,77	79
42	Jan/13	10	14.94	16.43	18.25(0.15)	18.43(0.32)	18.48(0.45)	18.65	1.6	23	11(0.2)	50	[3]	[22]	[12]	65	193	UT	0.7	OpenLong	(3)	10	27	15	5	1.6,75	79
43	Jan/13	9	14.94	16.43	18.22(0.16)	18.37(0.3)	18.4(0.21)	18.48	1.5	23	11(0.2)	50	[4]	[17]	[-4]	44	58	CR	0.3	HoldShort?	(3)	5	-9	12	-20	1.1,66	79
44	Jan/12	15	14.69	15.95	18.19(0.04)	18.32(0.41)	18.36(0.27)	18.54	1.8	22	11(-2)	50	[1]	[20]	[11]	46	211	UT	0.7	OpenLong?	(6)	6	22	16	11	1.4,61	82
45	Jan/12	14	14.69	15.95	18.18(-0.14)	18.25(0.24)	18.31(-0.44)	18.4	1.7	22	13(0.1)	45	[-3]	[1]	[6]	21	144	UR	0.3	SmallShort	(0)	-10	13	-1	20	0.8,51	82

46	Jan/12	13	14.69	15.95	18.21(0.01)	18.21(-0.09)	18.39(-0.01)	18.32	1.7	22	12(-0.5)	50	[0]	[8]	[7]	7	50	UT	-0.3	OpenLong	(-5)	-0	11	-5	20	0.4,47	82
47	Jan/12	12	14.69	15.95	18.21(0.13)	18.23(0.05)	18.39(0.25)	18.25	1.6	22	13(-2)	50	[3]	[16]	[-5]	-2	-31	CR	-0.5	HoldShort	(0)	6	-8	-14	0	0.1,46	82
48	Jan/12	11	14.69	15.95	18.19(0.26)	18.22(0.15)	18.34(0.39)	18.3	1.7	22	15(-4)	50	[6]	[21]	[4]	23	-67	UT	-0.1	OpenLong	(3)	9	3	8	16	0.3,65	82
49	Jan/12	10	14.69	15.95	18.14(0.35)	18.19(0.14)	18.27(0.49)	18.28	1.7	22	19(-4.5)	50	[8]	[23]	[-27]	23	-91	CR	0	HoldShort	(6)	11	-81	8	-11	0.3,65	82
50	Jan/12	9	14.69	15.95	18.08(0.61)	18.16(0.44)	18.18(0.87)	18.8	1.9	22	23(-1.9)	50	[14]	[36]	[39]	40	103	UT	1.2	OpenLong?	(16)	19	77	13	20	1.4,55	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI