|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $171.1300 One month high (close): $182.8700
GLD Daily Change: -0.79% Daily StdDev 1.14% GLD EMA_5_Trend: 0.07% 10Minute StdDev: $0.5732
Latest Price : $173.9(-0.79%) | Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($1.3) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 175.91 | 173.56 | 174.45(0.04) | 174.46(-0.05) | 173.99(-0.14) | 173.95 | -0.6 | | -10 | 28(-2.1) | -45 | [4] | [-16] | [-1] | -25 | -100 | DR | -0 | OpenShort | | (5) | -12 | 1 | -4 | -9 | -0.5,38 | 41 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 174.45(hourly_sma_20 0.29%)
Down Forces: 173.56(daily_ema_10 -0.22%)
Support Levels:
Resistance Levels: 174.46(hourly_sma_10 0.29%) 175.91(daily_ema_20 1.13%)
|
| | | 2 | Jan/22 | 11 | 175.91 | 173.56 | 174.39(0.04) | 174.55(-0.08) | 174.24(-0.12) | 173.93 | -0.6 | | -10 | 30(-1.6) | -50 | [4] | [-15] | [-4] | -39 | -95 | DR | -0.3 | OpenShort | | (4) | -11 | 8 | -35 | -8 | -0.5,24 | 41 | | 3 | Jan/22 | 10 | 175.91 | 173.56 | 174.32(0.03) | 174.69(-0.08) | 174.44(-0.12) | 173.77 | -0.6 | | -10 | 32(-2.4) | -35 | [3] | [-15] | [8] | -19 | -85 | RG | -0.6 | Wait | | (3) | -11 | 41 | -27 | -17 | -0.5,44 | 41 | | 4 | Jan/22 | 9 | 175.91 | 173.56 | 174.27(0.02) | 174.82(-0.12) | 174.64(-0.2) | 173.03 | -0.9 | | -10 | 34(-1.4) | -50 | [2] | [-24] | [-48] | -13 | -136 | DR | -1.4 | OpenShort? | | (1) | -18 | -121 | -22 | -20 | -1.1,65 | 41 | | 5 | Jan/21 | 15 | 175.96 | 174.06 | 174.23(0.09) | 175.03(0.03) | 175(0.04) | 175.28 | -0.2 | | -8 | 35(-4.1) | -0 | [8] | [5] | [3] | 66 | -14 | RG | 0.2 | Wait? | | (9) | 4 | 5 | 4 | 6 | 0.9,93 | 45 | | | | |
| 6 | Jan/21 | 14 | 175.96 | 174.06 | 174.08(0.11) | 174.99(0.02) | 174.92(0.04) | 175.19 | -0.2 | | -8 | 39(-2.1) | 10 | [10] | [5] | [5] | 61 | -32 | RG | 0.2 | Wait | | (9) | 4 | 13 | 1 | 5 | 0.9,88 | 45 | | 7 | Jan/21 | 13 | 175.96 | 174.06 | 173.89(0.1) | 174.96(0.01) | 174.85(-0.04) | 174.94 | -0.3 | | -8 | 42(-1.6) | -5 | [9] | [-2] | [2] | 53 | -42 | RG | 0.1 | Wait | | (10) | -4 | 9 | -4 | -3 | 0.8,83 | 45 | | 8 | Jan/21 | 12 | 175.96 | 174.06 | 173.71(0.09) | 174.95(0.02) | 174.93(-0.04) | 174.77 | -0.4 | | -8 | 43(-1) | -20 | [8] | [-2] | [-3] | 53 | -32 | DR | -0.1 | OpenShort | | (9) | -4 | -2 | -7 | -11 | 0.8,83 | 45 | | 9 | Jan/21 | 11 | 175.96 | 174.06 | 173.55(0.09) | 174.92(0.13) | 175.01(-0.03) | 174.81 | -0.4 | | -8 | 44(-0.9) | -20 | [8] | [3] | [-6] | 58 | -20 | CR | -0.1 | HoldShort | | (9) | -3 | -5 | -11 | -20 | 0.9,85 | 45 | | 10 | Jan/21 | 10 | 175.96 | 174.06 | 173.39(0.1) | 174.69(0.14) | 175.06(0.01) | 174.9 | -0.3 | | -8 | 45(0.4) | -5 | [9] | [8] | [-2] | 65 | -0 | CR | -0.1 | HoldShort | | (9) | 1 | 2 | -9 | -17 | 1,90 | 45 | | | | |
| 11 | Jan/21 | 9 | 175.96 | 174.06 | 173.22(0.09) | 174.45(0.13) | 175.06(-0) | 174.86 | -0.3 | | -8 | 45(1.5) | -25 | [8] | [6] | [-10] | 73 | 7 | CR | -0.1 | HoldShort? | | (10) | -0 | -25 | -7 | -10 | 1.1,95 | 45 | | 12 | Jan/20 | 15 | 175.99 | 174.45 | 173.07(0.08) | 174.23(0.15) | 175.06(0.05) | 175.31 | -0.2 | | -7 | 43(2.6) | -10 | [7] | [10] | [3] | 90 | 67 | RG | 0.2 | Wait? | | (9) | 4 | 8 | -2 | 9 | 1.6,100 | 49 | | 13 | Jan/20 | 14 | 175.99 | 174.45 | 172.94(0.06) | 173.96(0.14) | 174.97(0.08) | 175.17 | -0.3 | | -7 | 41(2.9) | -20 | [5] | [12] | [3] | 93 | 93 | RG | 0.2 | Wait | | (8) | 7 | 6 | -3 | 17 | 1.7,100 | 49 | | 14 | Jan/20 | 13 | 175.99 | 174.45 | 172.83(0.05) | 173.72(0.16) | 174.83(0.29) | 175.07 | -0.3 | | -7 | 38(2.7) | 0 | [4] | [31] | [6] | 95 | 151 | RG | 0.2 | Wait | | (6) | 25 | 12 | -1 | 20 | 1.8,100 | 49 | | 15 | Jan/20 | 12 | 175.99 | 174.45 | 172.74(0.03) | 173.44(0.15) | 174.32(0.27) | 174.85 | -0.3 | | -7 | 35(2.6) | -15 | [3] | [28] | [2] | 95 | 155 | TP | 0.5 | OpenShort | | (5) | 24 | -2 | 3 | 20 | 1.8,100 | 49 | | | | |
| 16 | Jan/20 | 11 | 175.99 | 174.45 | 172.68(0.04) | 173.18(0.21) | 173.84(0.25) | 174.89 | -0.3 | | -7 | 32(3.3) | -10 | [4] | [29] | [7] | 103 | 150 | RG | 1 | SmallShort | | (3) | 22 | 1 | 27 | 20 | 2.1,100 | 49 | | 17 | Jan/20 | 10 | 175.99 | 174.45 | 172.61(0.05) | 172.82(0.2) | 173.4(0.26) | 174.87 | -0.3 | | -7 | 29(4.2) | 10 | [4] | [30] | [15] | 99 | 145 | RG | 1.6 | SmallShort | | (5) | 23 | 21 | 31 | 20 | 2.4,89 | 49 | | 18 | Jan/20 | 9 | 175.99 | 174.45 | 172.53(0.04) | 172.48(0.17) | 172.95(0.2) | 174.48 | -0.5 | | -7 | 25(3.1) | 10 | [4] | [23] | [43] | 86 | 120 | RG | 1.9 | SmallShort? | | (3) | 17 | 108 | 24 | 20 | 2.4,76 | 49 | | 19 | Jan/19 | 15 | 176.05 | 175.11 | 172.45(-0.02) | 172.18(0.05) | 172.6(0.03) | 172.52 | -1.1 | | -8 | 22(-1.2) | -45 | [-2] | [0] | [3] | 21 | 25 | UR | -0.1 | SmallShort? | | (-1) | 3 | 4 | 6 | 5 | 0.1,68 | 45 | | 20 | Jan/19 | 14 | 176.05 | 175.11 | 172.49(-0.04) | 172.1(0.06) | 172.55(0.02) | 172.45 | -1.1 | | -8 | 23(-1.5) | -50 | [-4] | [-0] | [-4] | 7 | 42 | DT | -0.1 | OpenShort | | (-2) | 2 | -12 | 3 | -1 | -0.1,59 | 45 | | | | |
| 21 | Jan/19 | 13 | 176.05 | 175.11 | 172.55(-0.04) | 171.99(0.05) | 172.51(0.16) | 172.67 | -1 | | -8 | 24(-1.8) | -45 | [-4] | [12] | [5] | 15 | 85 | UR | 0.2 | SmallShort | | (-3) | 14 | 1 | 17 | 18 | 0.1,62 | 45 | | 22 | Jan/19 | 12 | 176.05 | 175.11 | 172.61(-0.04) | 171.99(0) | 172.23(0.14) | 172.65 | -1 | | -8 | 26(-1.4) | -50 | [-4] | [8] | [4] | 2 | 70 | UR | 0.5 | SmallShort | | (-3) | 12 | -3 | 18 | 20 | 0,52 | 45 | | 23 | Jan/19 | 11 | 176.05 | 175.11 | 172.68(-0.04) | 171.91(-0.02) | 172(0.13) | 172.7 | -1 | | -8 | 28(-1.6) | -30 | [-4] | [6] | [15] | -3 | 68 | UR | 0.8 | SmallShort | | (-4) | 12 | 23 | 28 | 20 | 0,47 | 45 | | 24 | Jan/19 | 10 | 176.05 | 175.11 | 172.75(-0.06) | 171.95(-0.06) | 171.77(0.07) | 172.28 | -1.1 | | -8 | 29(-1.2) | -50 | [-5] | [-2] | [5] | -36 | 43 | DP | 0.5 | OpenShort | | (-6) | 6 | 2 | 17 | 20 | -0.5,27 | 45 | | 25 | Jan/19 | 9 | 176.05 | 175.11 | 172.85(-0.06) | 172.05(-0.08) | 171.64(0.1) | 172.25 | -1.2 | | -8 | 30(-0.5) | -20 | [-5] | [-0] | [22] | -51 | 50 | UR | 0.6 | SmallShort? | | (-6) | 9 | 53 | 14 | 20 | -0.6,14 | 45 | | | | |
| 26 | Jan/15 | 15 | 176.27 | 176.04 | 172.95(-0.08) | 172.19(-0.12) | 171.47(-0.07) | 171.29 | -1.6 | | -5 | 31(-0.2) | -50 | [-7] | [-17] | [-3] | -87 | -41 | DT | -0.2 | HoldShort? | | (-9) | -6 | -9 | 3 | -9 | -1.6,3 | 41 | | 27 | Jan/15 | 14 | 176.27 | 176.04 | 173.09(-0.07) | 172.4(-0.1) | 171.58(-0.14) | 171.47 | -1.6 | | -5 | 31(2.3) | -50 | [-6] | [-22] | [-1] | -86 | -56 | DT | -0.1 | OpenShort | | (-8) | -13 | -5 | 11 | -17 | -1.7,7 | 41 | | 28 | Jan/15 | 13 | 176.27 | 176.04 | 173.21(-0.06) | 172.58(-0.08) | 171.82(-0.18) | 171.56 | -1.5 | | -5 | 29(2.6) | -50 | [-5] | [-24] | [-3] | -92 | -85 | DT | -0.3 | OpenShort | | (-8) | -16 | -6 | 6 | -20 | -1.9,6 | 41 | | 29 | Jan/15 | 12 | 176.27 | 176.04 | 173.32(-0.04) | 172.72(-0.09) | 172.14(-0.18) | 171.66 | -1.5 | | -5 | 26(2.1) | -50 | [-4] | [-24] | [2] | -97 | -104 | DP | -0.6 | OpenShort | | (-6) | -16 | 15 | -6 | -20 | -2,3 | 41 | | 30 | Jan/15 | 11 | 176.27 | 176.04 | 173.39(-0.03) | 172.88(-0.13) | 172.45(-0.27) | 171.39 | -1.6 | | -5 | 24(4.3) | -50 | [-3] | [-34] | [-15] | -118 | -155 | DT | -1.4 | HoldShort | | (-5) | -24 | -25 | -26 | -20 | -2.7,0 | 41 | | | | |
| 31 | Jan/15 | 10 | 176.27 | 176.04 | 173.44(-0.03) | 173.11(-0.12) | 172.91(-0.17) | 171.84 | -1.4 | | -5 | 20(3.1) | -50 | [-3] | [-25] | [-22] | -111 | -102 | DT | -1.7 | HoldShort | | (-2) | -15 | -44 | -29 | -20 | -2.6,4 | 41 | | 32 | Jan/15 | 9 | 176.27 | 176.04 | 173.44(-0) | 173.31(-0.09) | 173.21(-0.08) | 172.66 | -1.2 | | -5 | 17(0.4) | -45 | [-0] | [-14] | [-14] | -79 | -69 | DR | -1.1 | HoldShort? | | (-1) | -7 | -26 | -29 | -8 | -1.6,11 | 41 | | 33 | Jan/14 | 15 | 176.5 | 176.81 | 173.51(0.01) | 173.46(-0.05) | 173.34(0.02) | 173.14 | -1.2 | | -1 | 16(-1.4) | -5 | [1] | [-2] | [-2] | -39 | -25 | DR | -0.4 | OpenShort? | | (1) | 2 | -4 | -5 | -2 | -0.7,29 | 47 | | 34 | Jan/14 | 14 | 176.5 | 176.81 | 173.51(0) | 173.55(-0.06) | 173.34(-0) | 173.21 | -1.2 | | -1 | 18(0.1) | -25 | [0] | [-5] | [-9] | -24 | -20 | DR | -0.2 | OpenShort | | (1) | -0 | -26 | 0 | -3 | -0.6,41 | 47 | | 35 | Jan/14 | 13 | 176.5 | 176.81 | 173.49(0.01) | 173.65(-0.03) | 173.34(0) | 173.7 | -1 | | -1 | 18(0.1) | 15 | [1] | [-3] | [9] | 9 | 0 | RG | 0.8 | SmallShort | | (2) | 0 | 19 | 14 | 9 | 0.4,49 | 47 | | | | |
| 36 | Jan/14 | 12 | 176.5 | 176.81 | 173.49(-0) | 173.7(-0.04) | 173.31(-0.06) | 173.36 | -1.1 | | -1 | 18(0) | -15 | [-0] | [-9] | [-1] | -23 | -25 | DR | 0.1 | OpenShort | | (0) | -5 | 3 | -7 | -7 | -0.2,32 | 47 | | 37 | Jan/14 | 11 | 176.5 | 176.81 | 173.49(0) | 173.78(-0.03) | 173.42(-0.09) | 173.3 | -1.1 | | -1 | 18(0) | -10 | [0] | [-11] | [2] | -24 | -31 | DP | -0.2 | OpenShort | | (0) | -8 | 19 | -20 | -10 | -0.4,36 | 47 | | 38 | Jan/14 | 10 | 176.5 | 176.81 | 173.48(-0.01) | 173.84(-0.04) | 173.57(-0.13) | 172.96 | -1.2 | | -1 | 18(0.4) | -30 | [-1] | [-16] | [-13] | -32 | -51 | DT | -1.2 | OpenShort | | (-2) | -12 | -17 | -29 | -20 | -1,43 | 47 | | 39 | Jan/14 | 9 | 176.5 | 176.81 | 173.48(0) | 173.91(0.01) | 173.79(-0.11) | 173.27 | -1.1 | | -1 | 17(-1.5) | -40 | [0] | [-11] | [-14] | -2 | -36 | DR | -1.1 | OpenShort? | | (0) | -10 | -23 | -25 | -20 | -0.5,61 | 47 | | 40 | Jan/13 | 15 | 176.56 | 177.29 | 173.5(0.03) | 173.89(0.07) | 173.98(-0.07) | 173.68 | -1 | | 2 | 19(-0.4) | 10 | [3] | [-4] | [-7] | 35 | -36 | DR | -0.6 | OpenShort? | | (1) | -6 | -10 | -13 | -19 | 0.3,77 | 50 | | | | |
| 41 | Jan/13 | 14 | 176.56 | 177.29 | 173.44(0.02) | 173.78(0.06) | 174.09(-0.03) | 173.87 | -1 | | 2 | 19(-0.2) | 10 | [2] | [-1] | [-7] | 54 | -6 | DR | -0.4 | OpenShort | | (4) | -3 | -12 | -13 | -7 | 0.8,84 | 50 | | 42 | Jan/13 | 13 | 176.56 | 177.29 | 173.41(0.04) | 173.68(0.07) | 174.14(0.02) | 174.1 | -0.9 | | 2 | 19(-0.6) | 20 | [4] | [5] | [-0] | 74 | 6 | UT | -0.1 | OpenLong | | (3) | 2 | 4 | -9 | 1 | 1.3,91 | 50 | | 43 | Jan/13 | 12 | 176.56 | 177.29 | 173.35(0.05) | 173.56(0.07) | 174.1(0.04) | 174.03 | -0.9 | | 2 | 20(0.9) | 20 | [5] | [7] | [-4] | 74 | 2 | CR | -0.1 | HoldShort | | (3) | 4 | -9 | -5 | 3 | 1.2,94 | 50 | | 44 | Jan/13 | 11 | 176.56 | 177.29 | 173.26(0.02) | 173.44(0.06) | 174.03(0.13) | 174.21 | -0.8 | | 2 | 19(-0.1) | 20 | [2] | [14] | [2] | 94 | 62 | UT | 0.3 | HoldLong | | (6) | 12 | -4 | 10 | 18 | 1.8,99 | 50 | | 45 | Jan/13 | 10 | 176.56 | 177.29 | 173.26(0) | 173.34(0.06) | 173.8(0.2) | 174.28 | -0.8 | | 2 | 19(-0.3) | 30 | [0] | [19] | [10] | 100 | 108 | UR | 0.9 | SmallShort | | (2) | 18 | 11 | 27 | 20 | 2,100 | 50 | | | | |
| 46 | Jan/13 | 9 | 176.56 | 177.29 | 173.22(-0.01) | 173.24(0.04) | 173.46(0.13) | 174.07 | -0.9 | | 2 | 19(-5) | 20 | [-1] | [12] | [11] | 90 | 90 | UR | 1.1 | SmallShort? | | (-1) | 12 | 8 | 37 | 20 | 1.6,100 | 50 | | 47 | Jan/12 | 15 | 176.52 | 177.65 | 173.23(-0.04) | 173.17(0.03) | 173.23(0.12) | 173.92 | -1 | | 4 | 24(-30.7) | 15 | [-4] | [11] | [12] | 63 | 107 | UR | 1 | SmallShort? | | (-1) | 11 | 13 | 35 | 20 | 1,88 | 48 | | 48 | Jan/12 | 14 | 176.52 | 177.65 | 173.3(-0.17) | 173.12(0.02) | 173.02(0.09) | 173.68 | -1 | | 4 | 55(-17.8) | -15 | [-15] | [4] | [14] | 19 | 200 | UR | 0.4 | SmallShort | | (-5) | 8 | 34 | 6 | 17 | 0.3,61 | 48 | | 49 | Jan/12 | 13 | 176.52 | 177.65 | 173.6(-0.19) | 173.09(-0.01) | 172.86(-0.01) | 173.05 | -1.3 | | 4 | 73(-11.7) | -20 | [-17] | [-6] | [8] | -22 | 146 | DP | 0.1 | OpenShort | | (-19) | -1 | 27 | -7 | -1 | -0.3,36 | 48 | | 50 | Jan/12 | 12 | 176.52 | 177.65 | 173.94(-0.2) | 173.09(0) | 172.88(-0.08) | 172.55 | -1.5 | | 4 | 85(-7.5) | -50 | [-18] | [-12] | [-11] | -41 | 89 | DT | -0.1 | OpenShort | | (-21) | -7 | -21 | -14 | -20 | -0.6,24 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|