GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.5100 One month high (close): $38.5100

GDX Daily Change: -1.34% Daily StdDev 2.55% GDX EMA_5_Trend: -0.23% 10Minute StdDev: $0.3217

Latest Price : $35.23(-1.34%)

Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8

Sample size 46 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	13	36.26	35.58	35.56(0.1)	35.37(-0.07)	35.16(-0.16)	35.36	-0.7	-7	32(-2.4)	-15	[4]	[-9]	[5]	-28	-200	RG	0.5	Wait	(3)	-6	11	5	11	-0.5,35	48
Daily Trend: % Up Forces: 35.56(hourly_sma_20 0.57%) Down Forces: Support Levels: Resistance Levels: 35.37(hourly_sma_10 0.03%) 35.58(daily_ema_10 0.62%) 36.26(daily_ema_20 2.55%)

2	Jan/22	12	36.26	35.58	35.53(0.08)	35.4(-0.1)	35.22(-0.27)	35.26	-0.8	-7	35(-1.7)	-15	[3]	[-14]	[1]	-35	-228	RG	0.1	Wait	(3)	-11	1	2	3	-0.6,30	48
3	Jan/22	11	36.26	35.58	35.5(0.06)	35.43(-0.28)	35.31(-0.17)	35.25	-0.8	-7	36(-1.2)	-15	[2]	[-14]	[3]	-46	-175	RG	-0.1	Wait	(3)	-7	13	-18	20	-0.6,19	48
4	Jan/22	10	36.26	35.58	35.48(0.03)	35.53(-0.27)	35.37(-0.21)	35.13	-0.9	-7	38(-1.6)	-15	[1]	[-16]	[7]	-43	-184	RG	-0.5	Wait	(1)	-8	38	-22	-20	-0.8,27	48
5	Jan/22	9	36.26	35.58	35.47(0.01)	35.63(-0.34)	35.44(-0.43)	34.79	-1.2	-7	39(0.4)	-50	[0]	[-26]	[-41]	-42	-307	DR	-1.3	OpenShort?	(0)	-17	-95	-18	-20	-1.4,43	48

6	Jan/21	15	36.28	35.87	35.46(0.09)	35.75(-0.06)	35.59(0.04)	35.65	-0.5	-5	39(-3.4)	-20	[4]	[-1]	[-5]	9	-29	DR	0.1	OpenShort?	(4)	2	-12	-1	-6	0.4,49	47
7	Jan/21	14	36.28	35.87	35.43(0.17)	35.77(-0.02)	35.58(0.07)	35.76	-0.4	-5	42(-0.8)	15	[7]	[2]	[8]	23	-60	UT	0.4	OpenLong	(6)	3	25	1	-3	0.6,58	47
8	Jan/21	13	36.28	35.87	35.37(0.11)	35.78(-0.05)	35.55(-0.39)	35.53	-0.6	-5	43(-0.3)	-20	[4]	[-17]	[-3]	12	-157	DR	-0	OpenShort	(6)	-15	5	-9	-20	0.3,54	47
9	Jan/21	12	36.28	35.87	35.33(0.07)	35.8(-0.03)	35.69(-0.33)	35.48	-0.7	-5	43(-0.1)	-35	[3]	[-15]	[-9]	12	-110	DR	-0.4	OpenShort	(4)	-13	-7	-15	-20	0.3,54	47
10	Jan/21	11	36.28	35.87	35.3(0.06)	35.81(0.19)	35.81(-0.28)	35.54	-0.6	-5	43(-0.1)	-50	[2]	[-9]	[-13]	21	-57	DR	-0.5	OpenShort	(4)	-11	-3	-26	-20	0.5,58	47

11	Jan/21	10	36.28	35.87	35.28(0.08)	35.74(0.23)	35.91(-0.16)	35.57	-0.6	-5	43(0.1)	-50	[3]	[-3]	[-13]	38	-40	DR	-0.6	OpenShort	(4)	-6	-9	-20	-20	0.6,73	47
12	Jan/21	9	36.28	35.87	35.25(0.09)	35.66(0.26)	35.97(-0.08)	35.65	-0.5	-5	43(0.7)	-50	[4]	[1]	[-27]	58	0	CR	-0.6	HoldShort?	(4)	-3	-61	-13	-20	0.8,88	47
13	Jan/20	15	36.31	36.12	35.22(0.15)	35.57(0.4)	36(0.27)	36.21	-0.1	-3	43(3)	20	[6]	[18]	[8]	98	196	UT	0.4	OpenLong?	(8)	11	14	3	20	1.9,100	54
14	Jan/20	14	36.31	36.12	35.17(0.06)	35.43(0.34)	35.9(0.25)	36.08	-0.2	-3	40(1.8)	-5	[2]	[15]	[7]	98	265	RG	0.4	Wait	(4)	10	4	3	20	1.9,100	54
15	Jan/20	13	36.31	36.12	35.15(0.04)	35.31(0.37)	35.81(0.67)	36.04	-0.2	-3	38(0.5)	20	[2]	[32]	[14]	98	377	UT	0.5	HoldLong	(2)	26	20	13	20	1.9,100	54

16	Jan/20	12	36.31	36.12	35.14(-0.01)	35.18(0.28)	35.57(0.64)	35.86	-0.4	-3	37(0.2)	5	[-0]	[29]	[12]	90	371	UR	0.6	SmallShort	(0)	25	7	22	20	1.6,100	54
17	Jan/20	11	36.31	36.12	35.14(-0.01)	35.08(0.34)	35.34(0.58)	35.8	-0.4	-3	37(0.4)	5	[-0]	[27]	[15]	88	346	UR	1	SmallShort	(-1)	23	8	44	20	1.5,100	54
18	Jan/20	10	36.31	36.12	35.14(-0.01)	34.96(0.28)	35.14(0.53)	35.73	-0.5	-3	37(0.3)	20	[-0]	[24]	[18]	58	313	UR	1.3	SmallShort	(0)	21	12	40	20	1.3,75	54
19	Jan/20	9	36.31	36.12	35.14(-0.02)	34.86(0.18)	34.95(0.4)	35.62	-0.6	-3	36(-0.9)	20	[-1]	[17]	[41]	23	260	UR	1.5	SmallShort?	(-1)	16	85	27	20	1.1,45	54
20	Jan/19	15	36.34	36.35	35.15(-0.12)	34.8(-0.05)	34.81(0.08)	34.86	-1.2	-4	37(-0.1)	-20	[-5]	[-2]	[8]	-44	60	DP	0.1	OpenShort?	(-4)	3	16	5	20	-0.6,21	49

21	Jan/19	14	36.34	36.35	35.19(-0.16)	34.82(-0.07)	34.78(-0.11)	34.72	-1.3	-4	37(-0.1)	-50	[-6]	[-10]	[-2]	-61	3	DT	-0.1	OpenShort	(-7)	-4	-5	-1	-6	-1,14	49
22	Jan/19	13	36.34	36.35	35.24(-0.16)	34.84(-0.07)	34.82(0.11)	34.76	-1.3	-4	38(-0.8)	-50	[-6]	[-2]	[-2]	-57	49	DT	-0.1	OpenShort	(-6)	4	-7	6	-9	-1,18	49
23	Jan/19	12	36.34	36.35	35.3(-0.16)	34.87(-0.11)	34.78(0.02)	34.82	-1.2	-4	38(-0.4)	-50	[-6]	[-6]	[-0]	-59	26	DT	0.1	OpenShort	(-6)	1	-8	5	20	-1,16	49
24	Jan/19	11	36.34	36.35	35.35(-0.17)	34.91(-0.23)	34.77(-0.05)	34.89	-1.2	-4	39(-0.5)	-30	[-7]	[-11]	[12]	-57	28	DP	0.3	OpenShort	(-7)	-2	18	14	20	-1,18	49
25	Jan/19	10	36.34	36.35	35.41(-0.18)	34.99(-0.3)	34.79(-0.18)	34.73	-1.3	-4	39(0.7)	-50	[-7]	[-18]	[-3]	-74	-55	DT	-0.1	OpenShort	(-8)	-7	-18	8	17	-1.4,11	49

26	Jan/19	9	36.34	36.35	35.47(-0.18)	35.1(-0.3)	34.85(-0.06)	34.89	-1.2	-4	39(0.7)	-35	[-7]	[-13]	[14]	-73	6	DP	0.1	OpenShort?	(-7)	-2	34	8	17	-1.2,7	49
27	Jan/15	15	36.46	36.71	35.53(-0.22)	35.2(-0.36)	34.87(-0.23)	34.59	-1.6	-1	38(1.4)	-50	[-9]	[-20]	[-10]	-100	-97	DT	-0.6	HoldShort?	(-8)	-9	-20	-1	-20	-2,0	45
28	Jan/15	14	36.46	36.71	35.61(-0.16)	35.33(-0.26)	34.95(-0.27)	34.77	-1.5	-1	36(3.9)	-50	[-6]	[-19]	[-12]	-98	-146	DT	-0.4	OpenShort	(-8)	-11	-22	4	-20	-2,2	45
29	Jan/15	13	36.46	36.71	35.67(-0.11)	35.42(-0.21)	35.04(-0.42)	34.97	-1.3	-1	33(2.8)	-30	[-4]	[-24]	[-6]	-96	-195	DT	-0.2	OpenShort	(-6)	-17	-8	7	-20	-1.9,2	45
30	Jan/15	12	36.46	36.71	35.71(-0.07)	35.49(-0.22)	35.19(-0.43)	35.04	-1.2	-1	30(2.1)	-20	[-3]	[-24]	[-1]	-98	-228	DT	-0.4	OpenShort	(-4)	-17	7	-1	-20	-2,2	45

31	Jan/15	11	36.46	36.71	35.73(-0.07)	35.57(-0.21)	35.34(-0.56)	34.98	-1.3	-1	28(3.4)	-40	[-3]	[-29]	[-11]	-110	-282	DT	-1.1	HoldShort	(-3)	-22	0	-29	-20	-2.4,0	45
32	Jan/15	10	36.46	36.71	35.75(-0.08)	35.65(-0.22)	35.54(-0.47)	34.98	-1.3	-1	24(4.6)	-45	[-3]	[-26]	[-23]	-118	-258	DT	-2	HoldShort	(-2)	-19	-30	-43	-20	-2.8,2	45
33	Jan/15	9	36.46	36.71	35.78(-0.04)	35.73(-0.2)	35.71(-0.26)	35.25	-1.1	-1	20(2.6)	-50	[-2]	[-17]	[-27]	-94	-175	DT	-2	OpenShort?	(-1)	-10	-48	-42	-20	-2.3,14	45
34	Jan/14	15	36.55	36.89	35.79(-0.01)	35.8(-0.09)	35.8(0.01)	35.69	-0.8	2	17(-1.3)	-0	[-0]	[-2]	[-6]	-23	-17	RG	-0.6	Wait?	(0)	0	-12	-7	-8	-0.5,40	51
35	Jan/14	14	36.55	36.89	35.79(-0.03)	35.83(-0.07)	35.8(0.01)	35.8	-0.7	2	18(-1.2)	-5	[-1]	[-2]	[-4]	12	33	RG	0	Wait	(1)	0	-18	7	11	0.1,59	51

36	Jan/14	13	36.55	36.89	35.8(-0.02)	35.85(-0.04)	35.8(0.14)	35.97	-0.5	2	20(-1.2)	25	[-1]	[4]	[10]	32	106	UR	0.8	SmallShort	(0)	6	16	17	20	0.8,62	51
37	Jan/14	12	36.55	36.89	35.81(-0.04)	35.86(-0.07)	35.75(0.01)	35.82	-0.7	2	21(-1.3)	5	[-2]	[-2]	[4]	-3	43	RG	0.3	Wait	(-2)	0	10	-0	11	0,47	51
38	Jan/14	11	36.55	36.89	35.83(-0.05)	35.89(-0.06)	35.75(-0.14)	35.73	-0.8	2	22(-0.7)	-10	[-2]	[-8]	[0]	-10	-15	DT	-0.1	OpenShort	(-2)	-6	8	-2	-20	-0.4,50	51
39	Jan/14	10	36.55	36.89	35.85(-0.07)	35.91(-0.05)	35.8(-0.18)	35.66	-0.8	2	23(0.1)	-15	[-3]	[-10]	[-10]	-19	-24	DT	-0.6	OpenShort	(-3)	-7	-16	-10	-20	-0.8,51	51
40	Jan/14	9	36.55	36.89	35.88(-0.02)	35.93(0.09)	35.86(-0.14)	35.81	-0.7	2	23(0)	-5	[-1]	[-5]	[-2]	-2	-35	RG	-0.2	Wait?	(-2)	-6	8	-12	-20	-0.3,56	51

41	Jan/13	15	36.55	37.01	35.89(-0.02)	35.9(0.11)	35.91(-0.19)	35.74	-0.8	4	23(-2.7)	-5	[-1]	[-6]	[-9]	-4	-68	RG	-0.7	Wait?	(-1)	-8	-7	-12	-20	-0.6,61	56
42	Jan/13	14	36.55	37.01	35.9(-0.08)	35.86(0.09)	35.98(-0.12)	35.8	-0.7	4	25(-0.6)	-20	[-3]	[-4]	[-12]	10	21	DT	-0.7	OpenShort	(-1)	-5	-21	-10	-20	-0.4,70	56
43	Jan/13	13	36.55	37.01	35.93(-0.03)	35.83(0.13)	35.98(-0)	35.99	-0.5	4	26(-0.1)	20	[-1]	[2]	[2]	33	50	UR	-0.1	SmallShort	(-2)	-0	1	-0	14	0.2,78	56
44	Jan/13	12	36.55	37.01	35.94(-0.01)	35.78(0.07)	36.02(0.09)	35.98	-0.5	4	26(-1.4)	25	[-0]	[5]	[1]	33	43	UR	-0.1	SmallShort	(-2)	4	-5	7	20	0.1,80	56
45	Jan/13	11	36.55	37.01	35.94(-0.06)	35.76(0.04)	35.99(0.29)	36.03	-0.5	4	27(-3.1)	25	[-2]	[12]	[5]	40	165	UR	0.1	SmallShort	(0)	12	-7	17	20	0.3,82	56

46	Jan/13	10	36.55	37.01	35.96(-0.08)	35.76(0)	35.89(0.41)	36.09	-0.4	4	31(-2.8)	35	[-3]	[15]	[12]	34	226	UR	0.6	SmallShort	(-1)	16	7	25	20	0.4,74	56
47	Jan/13	9	36.55	37.01	35.99(-0.08)	35.75(-0.04)	35.75(0.34)	36.03	-0.5	4	33(-3.3)	30	[-3]	[12]	[11]	12	178	UR	0.8	SmallShort?	(-4)	14	7	27	20	0.1,59	56
48	Jan/12	15	36.5	37.05	36.02(-0.11)	35.77(-0.05)	35.63(0.23)	35.97	-0.5	5	37(-20.8)	20	[-4]	[7]	[10]	-10	161	UR	0.9	SmallShort?	(-3)	9	16	-3	20	-0.1,43	50
49	Jan/12	14	36.5	37.05	36.06(-0.34)	35.79(-0.09)	35.55(0.08)	35.82	-0.6	5	57(-12.7)	-5	[-14]	[-2]	[11]	-41	297	RG	0.4	Wait	(-6)	3	33	-14	20	-0.4,19	50
50	Jan/12	13	36.5	37.05	36.18(-0.38)	35.82(-0.16)	35.52(-0.24)	35.52	-0.9	5	70(-7.3)	-20	[-15]	[-16]	[-0]	-68	146	DT	0	OpenShort	(-16)	-10	16	-23	-17	-0.9,5	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI