FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $14.6500 One month high (close): $16.7400

FSR Daily Change: -0.87% Daily StdDev 8.19% FSR EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $14.86(-0.87%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -8.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	13	15.39	15.15	14.91(-0.09)	(0)	14.85(-0.37)	14.78	-1.6	-2	42(0.6)	-30	[-1]	[-5]	[-12]	-50	-90	DT	-0.4	OpenShort	(-1)	-5	2	-18	-20	-0.8,20	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.91(hourly_sma_20 0.88%) 15.15(daily_ema_10 2.5%) 15.39(daily_ema_20 4.13%)

2	Jan/22	12	15.39	15.15	14.92(-0.11)	15(0.05)	14.91(-0.44)	14.76	-1.6	-2	42(1)	-30	[-1]	[-6]	[-13]	-44	-118	DT	-0.9	OpenShort	(-1)	-5	-7	-14	-20	-1,31	55
3	Jan/22	11	15.39	15.15	14.94(0.02)	14.99(0.03)	14.98(-0.37)	14.85	-1.4	-2	41(-0.2)	-25	[0]	[-5]	[-13]	-28	-168	DR	-0.8	OpenShort	(-1)	-5	-10	-25	-20	-0.6,37	55
4	Jan/22	10	15.39	15.15	14.94(0.07)	14.99(0.13)	15.04(-0.22)	14.97	-1.1	-2	41(-0.4)	-10	[1]	[-2]	[-2]	5	-113	DR	-0.4	OpenShort	(0)	-3	8	-18	-20	0.2,50	55
5	Jan/22	9	15.39	15.15	14.93(0.02)	14.97(0.01)	15.07(-0.54)	14.87	-1.3	-2	41(0.2)	-40	[0]	[-7]	[-15]	-2	-198	DR	-1.2	OpenShort?	(1)	-7	-17	-26	-20	-0.4,58	55

6	Jan/21	15	15.43	15.22	14.93(0.07)	14.97(0.19)	15.15(0.37)	15.08	-0.7	-2	41(8.6)	-15	[1]	[6]	[-0]	47	116	RG	-0.4	Wait?	(1)	5	-2	-3	13	0.9,74	47
7	Jan/21	14	15.43	15.22	14.92(0.02)	14.94(0.27)	15.09(0.55)	15.11	-0.7	-2	32(-0.6)	-10	[0]	[8]	[1]	58	255	RG	0.1	Wait	(1)	7	-4	3	20	1.2,78	47
8	Jan/21	13	15.43	15.22	14.92(0.02)	14.9(0.25)	15.01(0.51)	15.16	-0.6	-2	33(-0.1)	10	[0]	[7]	[13]	75	276	RG	0.9	SmallShort	(1)	6	1	42	20	1.5,87	47
9	Jan/21	12	15.43	15.22	14.92(0.01)	14.86(0.05)	14.93(0.41)	15.15	-0.6	-2	33(-0.1)	5	[0]	[5]	[13]	55	250	RG	1.4	SmallShort	(0)	5	-10	42	20	1.4,70	47
10	Jan/21	11	15.43	15.22	14.92(0.05)	14.85(0.14)	14.87(0.58)	15.27	-0.3	-2	33(0.9)	20	[1]	[8]	[33]	49	329	UT	2.5	OpenLong	(0)	7	39	32	20	2.2,44	47

11	Jan/21	10	15.43	15.22	14.91(-0.16)	14.83(-0.12)	14.78(-0.05)	14.79	-1.3	-2	32(-0.6)	-5	[-2]	[-2]	[1]	-51	70	RG	0.1	Wait	(-2)	-1	9	-4	-14	-0.8,19	47
12	Jan/21	9	15.43	15.22	14.93(-0.18)	14.85(-0.2)	14.78(-0)	14.68	-1.5	-2	33(-2.1)	-25	[-2]	[-2]	[-6]	-72	13	DT	-0.7	OpenShort?	(-2)	0	-9	-8	-20	-1.6,18	47
13	Jan/20	15	15.48	15.25	14.96(-0.16)	14.88(-0.06)	14.78(-0)	14.79	-1.2	-2	35(-4.3)	-20	[-2]	[-1]	[-4]	-47	48	DT	0	OpenShort?	(-1)	0	-2	6	-20	-1,28	44
14	Jan/20	14	15.48	15.25	14.98(-0.32)	14.88(0)	14.79(-0.31)	14.82	-1.2	-2	39(-7.3)	-30	[-4]	[-5]	[-2]	-38	140	DT	0.1	OpenShort	(-2)	-4	-2	11	-20	-0.7,30	44
15	Jan/20	13	15.48	15.25	15.03(-0.28)	14.89(0.02)	14.84(-0.24)	14.84	-1.1	-2	47(-3.1)	-20	[-3]	[-4]	[1]	-49	95	DP	0	OpenShort	(-4)	-3	2	3	0	-0.7,19	44

16	Jan/20	12	15.48	15.25	15.07(-0.27)	14.89(-0.06)	14.88(-0.19)	14.81	-1.2	-2	50(-2.5)	-20	[-3]	[-4]	[1]	-65	55	DP	-0.2	OpenShort	(-4)	-2	10	-12	-7	-0.9,8	44
17	Jan/20	11	15.48	15.25	15.11(-0.32)	14.9(-0.24)	14.91(-0.39)	14.69	-1.4	-2	52(-0.8)	-30	[-4]	[-8]	[-10]	-71	-56	DT	-0.7	OpenShort	(-3)	-5	-8	-11	-20	-1.4,14	44
18	Jan/20	10	15.48	15.25	15.16(-0.28)	14.94(-0.21)	14.97(-0.11)	14.79	-1.2	-2	53(0.3)	-25	[-3]	[-4]	[-9]	-57	18	DT	-0.6	OpenShort	(-4)	-1	-20	1	-20	-1.2,23	44
19	Jan/20	9	15.48	15.25	15.2(-0.2)	14.97(-0.09)	14.99(0.31)	15.04	-0.8	-2	53(0)	0	[-2]	[2]	[7]	-30	165	UR	0.2	SmallShort?	(-2)	4	0	11	20	-0.5,33	44
20	Jan/19	15	15.55	15.32	15.23(-0.13)	14.98(-0.1)	14.94(0.27)	15.04	-0.9	-2	53(-3.1)	10	[-2]	[2]	[7]	-39	80	UR	0.3	SmallShort?	(-2)	3	6	15	20	-0.6,26	39

21	Jan/19	14	15.55	15.32	15.25(-0.2)	15(-0.13)	14.9(0.06)	14.97	-1.1	-2	56(-0.9)	-5	[-2]	[-1]	[3]	-59	37	RG	0.2	Wait	(-2)	1	-2	10	20	-0.9,14	39
22	Jan/19	13	15.55	15.32	15.28(-0.23)	15.02(-0.09)	14.89(-0.08)	14.99	-1	-2	57(-2.1)	-5	[-3]	[-3]	[7]	-64	27	RG	0.3	Wait	(-3)	-1	9	10	20	-0.9,9	39
23	Jan/19	12	15.55	15.32	15.32(-0.28)	15.03(-0.34)	14.9(-0.39)	14.88	-1.2	-2	59(0.2)	-15	[-3]	[-8]	[-1]	-83	-107	DT	-0.1	HoldShort	(-3)	-5	4	4	-20	-1.4,2	39
24	Jan/19	11	15.55	15.32	15.36(-0.35)	15.08(-0.57)	14.96(-0.43)	14.83	-1.3	-2	59(-2)	-10	[-4]	[-10]	[2]	-90	-109	DP	-0.4	OpenShort	(-4)	-5	1	-1	20	-1.6,0	39
25	Jan/19	10	15.55	15.32	15.41(-0.44)	15.17(-0.57)	15.02(-0.47)	14.82	-1.3	-2	61(4.2)	-35	[-5]	[-11]	[-6]	-95	-56	DT	-0.6	OpenShort	(-4)	-6	-9	-5	-20	-1.8,0	39

26	Jan/19	9	15.55	15.32	15.48(-0.27)	15.26(-0.41)	15.09(-0.39)	14.93	-1.1	-2	56(4.5)	-25	[-3]	[-8]	[-11]	-94	-194	DT	-0.5	OpenShort?	(-5)	-5	-10	-6	-20	-1.8,1	39
27	Jan/15	15	15.62	15.33	15.52(-0.11)	15.32(-0.4)	15.15(-0.1)	15.05	-1	-2	52(2.1)	-5	[-1]	[-4]	[-7]	-87	-217	RG	-0.4	Wait?	(-3)	-1	-9	-4	-20	-1.6,3	35
28	Jan/15	14	15.62	15.33	15.54(-0.01)	15.38(-0.35)	15.17(-0.22)	15.16	-0.8	-2	50(-1.9)	5	[-0]	[-5]	[-4]	-81	-290	RG	-0	Wait	(-1)	-3	0	-5	-20	-1.4,4	35
29	Jan/15	13	15.62	15.33	15.54(0.04)	15.43(-0.3)	15.2(-0.71)	15.16	-0.8	-2	52(-6.4)	0	[1]	[-10]	[-6]	-77	-456	DR	-0.1	HoldShort	(0)	-9	1	-7	-20	-1.3,6	35
30	Jan/15	12	15.62	15.33	15.53(0.1)	15.48(-0.16)	15.31(-0.74)	15.15	-0.9	-2	58(-7.3)	-5	[1]	[-9]	[-12]	-76	-522	DR	-0.5	HoldShort	(1)	-9	-6	-19	-20	-1.2,4	35

31	Jan/15	11	15.62	15.33	15.51(0.16)	15.5(-0.28)	15.42(-0.49)	15.22	-0.7	-2	65(-4.8)	-5	[2]	[-7]	[-8]	-66	-473	DR	-0.6	OpenShort	(2)	-6	7	-29	-20	-0.8,4	35
32	Jan/15	10	15.62	15.33	15.49(0.14)	15.54(-0.37)	15.5(-0.63)	15.13	-0.9	-2	70(-5.1)	-15	[2]	[-9]	[-19]	-56	-529	DR	-1	OpenShort	(2)	-8	-17	-29	-20	-0.9,17	35
33	Jan/15	9	15.62	15.33	15.47(0.23)	15.6(-0.29)	15.6(-0.41)	15.35	-0.5	-2	75(-3.3)	-10	[3]	[-6]	[-17]	-19	-413	DR	-0.6	OpenShort?	(3)	-5	-26	-15	-20	-0.3,39	35
34	Jan/14	15	15.64	15.3	15.43(0.24)	15.65(-0.07)	15.66(0.1)	15.69	0.1	-1	79(2.6)	5	[3]	[2]	[4]	21	-47	RG	0.1	Wait?	(4)	1	-3	-4	20	0.6,56	39
35	Jan/14	14	15.64	15.3	15.39(0.26)	15.66(-0.25)	15.64(0.36)	15.73	0.2	-1	76(0)	5	[3]	[4]	[10]	31	53	RG	0.2	Wait	(3)	4	12	-1	20	0.8,61	39

36	Jan/14	13	15.64	15.3	15.35(0.19)	15.7(-0.14)	15.58(-0.06)	15.58	-0.1	-1	76(-0.2)	-15	[2]	[-1]	[-6]	26	-58	DR	0	OpenShort	(3)	-1	-5	-2	-20	0.5,63	39
37	Jan/14	12	15.64	15.3	15.32(0.2)	15.72(0.17)	15.59(-0.05)	15.64	0	-1	76(0.4)	-25	[2]	[1]	[-5]	34	-7	CR	0.1	HoldShort	(3)	-1	-3	3	-20	0.7,66	39
38	Jan/14	11	15.64	15.3	15.29(0.22)	15.69(0.27)	15.6(-0.18)	15.68	0.1	-1	76(0.7)	-20	[3]	[0]	[-5]	35	-14	DR	0.2	OpenShort	(2)	-2	7	-3	-20	0.9,62	39
39	Jan/14	10	15.64	15.3	15.26(0.24)	15.65(0.38)	15.63(-0.3)	15.59	-0.1	-1	75(0.8)	-25	[3]	[-0]	[-6]	31	-97	DR	-0.1	OpenShort	(2)	-4	13	-9	-20	0.8,61	39
40	Jan/14	9	15.64	15.3	15.22(0.12)	15.59(0.43)	15.68(-0.86)	15.43	-0.4	-1	74(-0.6)	-45	[1]	[-7]	[-19]	26	-193	DR	-0.6	OpenShort?	(2)	-10	-14	-18	-20	0.5,63	39

41	Jan/13	15	15.6	15.25	15.2(0.23)	15.52(0.59)	15.82(-0.21)	15.61	0	-2	75(3)	-35	[3]	[2]	[-11]	45	-12	CR	-0.5	HoldShort?	(2)	-3	-5	-16	-20	0.9,72	50
42	Jan/13	14	15.6	15.25	15.16(0.15)	15.43(0.6)	15.85(0.39)	15.68	0.1	-2	72(2.7)	-30	[2]	[9]	[-9]	57	290	CR	-0.4	HoldShort	(3)	5	-11	-24	-12	1.2,77	50
43	Jan/13	13	15.6	15.25	15.14(0.25)	15.34(0.76)	15.79(0.78)	15.83	0.4	-2	69(5.2)	-5	[3]	[15]	[1]	80	402	RG	0.1	Wait	(3)	9	-1	-14	20	1.7,87	50
44	Jan/13	12	15.6	15.25	15.1(0.21)	15.22(0.63)	15.67(1.07)	15.84	0.4	-2	64(5.6)	5	[3]	[17]	[5]	94	548	RG	0.5	Wait	(2)	13	-21	5	20	2,94	50
45	Jan/13	11	15.6	15.25	15.07(0.28)	15.12(0.79)	15.5(1.76)	16.12	0.9	-2	58(13.6)	35	[3]	[27]	[37]	128	858	UT	1.8	HoldLong	(5)	21	24	31	20	3.1,100	50

46	Jan/13	10	15.6	15.25	15.03(0.15)	15(0.54)	15.23(1.5)	15.8	0.3	-2	45(5.7)	25	[2]	[22]	[39]	123	735	UT	2.2	HoldLong	(2)	18	34	48	20	2.9,100	50
47	Jan/13	9	15.6	15.25	15.01(-0.04)	14.92(0.23)	15(0.75)	15.36	-0.4	-2	39(-6.7)	10	[-1]	[10]	[23]	79	463	UR	1.6	SmallShort?	(0)	9	10	48	20	1.5,91	50
48	Jan/12	15	15.59	15.23	15.02(-0.14)	14.89(0.18)	14.89(0.75)	15.23	-0.6	-2	46(-0.6)	5	[-2]	[9]	[18]	34	473	UR	1.3	SmallShort?	(-2)	9	17	11	20	0.8,64	45
49	Jan/12	14	15.59	15.23	15.04(-0.18)	14.86(0.02)	14.78(0.24)	15.02	-0.9	-2	46(-3.1)	0	[-2]	[2]	[13]	-22	231	UR	0.8	SmallShort	(-2)	3	21	-7	20	-0.1,31	45
50	Jan/12	13	15.59	15.23	15.07(-0.26)	14.86(-0.14)	14.74(-0.22)	14.76	-1.3	-2	49(-1.5)	-25	[-3]	[-5]	[-2]	-64	-10	DT	0.1	OpenShort	(-4)	-3	8	-21	-14	-1,11	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI