|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $14.6500 One month high (close): $16.7400
FSR Daily Change: -0.87% Daily StdDev 8.19% FSR EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $14.86(-0.87%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 15.39 | 15.15 | 14.92(-0.11) | 15(0.05) | 14.91(-0.44) | 14.76 | -1.6 | | -2 | 42(1) | -30 | [-1] | [-6] | [-13] | -44 | -118 | DT | -0.9 | OpenShort | | (-1) | -5 | -7 | -14 | -20 | -1,31 | 55 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -1.13%(44%)
Daily Trend: %
Up Forces: 15(hourly_sma_10 1.63%)
Down Forces:
Support Levels:
Resistance Levels: 14.92(hourly_sma_20 1.08%) 15.15(daily_ema_10 2.64%) 15.39(daily_ema_20 4.27%)
|
| | | 2 | Jan/22 | 11 | 15.39 | 15.15 | 14.94(0.02) | 14.99(0.03) | 14.98(-0.37) | 14.85 | -1.4 | | -2 | 41(-0.2) | -25 | [0] | [-5] | [-13] | -28 | -168 | DR | -0.8 | OpenShort | | (-1) | -5 | -10 | -25 | -20 | -0.6,37 | 55 | | 3 | Jan/22 | 10 | 15.39 | 15.15 | 14.94(0.07) | 14.99(0.13) | 15.04(-0.22) | 14.97 | -1.1 | | -2 | 41(-0.4) | -10 | [1] | [-2] | [-2] | 5 | -113 | DR | -0.4 | OpenShort | | (0) | -3 | 8 | -18 | -20 | 0.2,50 | 55 | | 4 | Jan/22 | 9 | 15.39 | 15.15 | 14.93(0.02) | 14.97(0.01) | 15.07(-0.54) | 14.87 | -1.3 | | -2 | 41(0.2) | -40 | [0] | [-7] | [-15] | -2 | -198 | DR | -1.2 | OpenShort? | | (1) | -7 | -17 | -26 | -20 | -0.4,58 | 55 | | 5 | Jan/21 | 15 | 15.43 | 15.22 | 14.93(0.07) | 14.97(0.19) | 15.15(0.37) | 15.08 | -0.7 | | -2 | 41(8.6) | -15 | [1] | [6] | [-0] | 47 | 116 | RG | -0.4 | Wait? | | (1) | 5 | -2 | -3 | 13 | 0.9,74 | 47 | | | | |
| 6 | Jan/21 | 14 | 15.43 | 15.22 | 14.92(0.02) | 14.94(0.27) | 15.09(0.55) | 15.11 | -0.7 | | -2 | 32(-0.6) | -10 | [0] | [8] | [1] | 58 | 255 | RG | 0.1 | Wait | | (1) | 7 | -4 | 3 | 20 | 1.2,78 | 47 | | 7 | Jan/21 | 13 | 15.43 | 15.22 | 14.92(0.02) | 14.9(0.25) | 15.01(0.51) | 15.16 | -0.6 | | -2 | 33(-0.1) | 10 | [0] | [7] | [13] | 75 | 276 | RG | 0.9 | SmallShort | | (1) | 6 | 1 | 42 | 20 | 1.5,87 | 47 | | 8 | Jan/21 | 12 | 15.43 | 15.22 | 14.92(0.01) | 14.86(0.05) | 14.93(0.41) | 15.15 | -0.6 | | -2 | 33(-0.1) | 5 | [0] | [5] | [13] | 55 | 250 | RG | 1.4 | SmallShort | | (0) | 5 | -10 | 42 | 20 | 1.4,70 | 47 | | 9 | Jan/21 | 11 | 15.43 | 15.22 | 14.92(0.05) | 14.85(0.14) | 14.87(0.58) | 15.27 | -0.3 | | -2 | 33(0.9) | 20 | [1] | [8] | [33] | 49 | 329 | UT | 2.5 | OpenLong | | (0) | 7 | 39 | 32 | 20 | 2.2,44 | 47 | | 10 | Jan/21 | 10 | 15.43 | 15.22 | 14.91(-0.16) | 14.83(-0.12) | 14.78(-0.05) | 14.79 | -1.3 | | -2 | 32(-0.6) | -5 | [-2] | [-2] | [1] | -51 | 70 | RG | 0.1 | Wait | | (-2) | -1 | 9 | -4 | -14 | -0.8,19 | 47 | | | | |
| 11 | Jan/21 | 9 | 15.43 | 15.22 | 14.93(-0.18) | 14.85(-0.2) | 14.78(-0) | 14.68 | -1.5 | | -2 | 33(-2.1) | -25 | [-2] | [-2] | [-6] | -72 | 13 | DT | -0.7 | OpenShort? | | (-2) | -0 | -9 | -8 | -20 | -1.6,18 | 47 | | 12 | Jan/20 | 15 | 15.48 | 15.25 | 14.96(-0.16) | 14.88(-0.06) | 14.78(-0) | 14.79 | -1.2 | | -2 | 35(-4.3) | -20 | [-2] | [-1] | [-4] | -47 | 48 | DT | 0 | OpenShort? | | (-1) | -0 | -2 | 6 | -20 | -1,28 | 44 | | 13 | Jan/20 | 14 | 15.48 | 15.25 | 14.98(-0.32) | 14.88(0) | 14.79(-0.31) | 14.82 | -1.2 | | -2 | 39(-7.3) | -30 | [-4] | [-5] | [-2] | -38 | 140 | DT | 0.1 | OpenShort | | (-2) | -4 | -2 | 11 | -20 | -0.7,30 | 44 | | 14 | Jan/20 | 13 | 15.48 | 15.25 | 15.03(-0.28) | 14.89(0.02) | 14.84(-0.24) | 14.84 | -1.1 | | -2 | 47(-3.1) | -20 | [-3] | [-4] | [1] | -49 | 95 | DP | 0 | OpenShort | | (-4) | -3 | 2 | 3 | 0 | -0.7,19 | 44 | | 15 | Jan/20 | 12 | 15.48 | 15.25 | 15.07(-0.27) | 14.89(-0.06) | 14.88(-0.19) | 14.81 | -1.2 | | -2 | 50(-2.5) | -20 | [-3] | [-4] | [1] | -65 | 55 | DP | -0.2 | OpenShort | | (-4) | -2 | 10 | -12 | -7 | -0.9,8 | 44 | | | | |
| 16 | Jan/20 | 11 | 15.48 | 15.25 | 15.11(-0.32) | 14.9(-0.24) | 14.91(-0.39) | 14.69 | -1.4 | | -2 | 52(-0.8) | -30 | [-4] | [-8] | [-10] | -71 | -56 | DT | -0.7 | OpenShort | | (-3) | -5 | -8 | -11 | -20 | -1.4,14 | 44 | | 17 | Jan/20 | 10 | 15.48 | 15.25 | 15.16(-0.28) | 14.94(-0.21) | 14.97(-0.11) | 14.79 | -1.2 | | -2 | 53(0.3) | -25 | [-3] | [-4] | [-9] | -57 | 18 | DT | -0.6 | OpenShort | | (-4) | -1 | -20 | 1 | -20 | -1.2,23 | 44 | | 18 | Jan/20 | 9 | 15.48 | 15.25 | 15.2(-0.2) | 14.97(-0.09) | 14.99(0.31) | 15.04 | -0.8 | | -2 | 53(0) | -0 | [-2] | [2] | [7] | -30 | 165 | UR | 0.2 | SmallShort? | | (-2) | 4 | 0 | 11 | 20 | -0.5,33 | 44 | | 19 | Jan/19 | 15 | 15.55 | 15.32 | 15.23(-0.13) | 14.98(-0.1) | 14.94(0.27) | 15.04 | -0.9 | | -2 | 53(-3.1) | 10 | [-2] | [2] | [7] | -39 | 80 | UR | 0.3 | SmallShort? | | (-2) | 3 | 6 | 15 | 20 | -0.6,26 | 39 | | 20 | Jan/19 | 14 | 15.55 | 15.32 | 15.25(-0.2) | 15(-0.13) | 14.9(0.06) | 14.97 | -1.1 | | -2 | 56(-0.9) | -5 | [-2] | [-1] | [3] | -59 | 37 | RG | 0.2 | Wait | | (-2) | 1 | -2 | 10 | 20 | -0.9,14 | 39 | | | | |
| 21 | Jan/19 | 13 | 15.55 | 15.32 | 15.28(-0.23) | 15.02(-0.09) | 14.89(-0.08) | 14.99 | -1 | | -2 | 57(-2.1) | -5 | [-3] | [-3] | [7] | -64 | 27 | RG | 0.3 | Wait | | (-3) | -1 | 9 | 10 | 20 | -0.9,9 | 39 | | 22 | Jan/19 | 12 | 15.55 | 15.32 | 15.32(-0.28) | 15.03(-0.34) | 14.9(-0.39) | 14.88 | -1.2 | | -2 | 59(0.2) | -15 | [-3] | [-8] | [-1] | -83 | -107 | DT | -0.1 | HoldShort | | (-3) | -5 | 4 | 4 | -20 | -1.4,2 | 39 | | 23 | Jan/19 | 11 | 15.55 | 15.32 | 15.36(-0.35) | 15.08(-0.57) | 14.96(-0.43) | 14.83 | -1.3 | | -2 | 59(-2) | -10 | [-4] | [-10] | [2] | -90 | -109 | DP | -0.4 | OpenShort | | (-4) | -5 | 1 | -1 | 20 | -1.6,0 | 39 | | 24 | Jan/19 | 10 | 15.55 | 15.32 | 15.41(-0.44) | 15.17(-0.57) | 15.02(-0.47) | 14.82 | -1.3 | | -2 | 61(4.2) | -35 | [-5] | [-11] | [-6] | -95 | -56 | DT | -0.6 | OpenShort | | (-4) | -6 | -9 | -5 | -20 | -1.8,0 | 39 | | 25 | Jan/19 | 9 | 15.55 | 15.32 | 15.48(-0.27) | 15.26(-0.41) | 15.09(-0.39) | 14.93 | -1.1 | | -2 | 56(4.5) | -25 | [-3] | [-8] | [-11] | -94 | -194 | DT | -0.5 | OpenShort? | | (-5) | -5 | -10 | -6 | -20 | -1.8,1 | 39 | | | | |
| 26 | Jan/15 | 15 | 15.62 | 15.33 | 15.52(-0.11) | 15.32(-0.4) | 15.15(-0.1) | 15.05 | -1 | | -2 | 52(2.1) | -5 | [-1] | [-4] | [-7] | -87 | -217 | RG | -0.4 | Wait? | | (-3) | -1 | -9 | -4 | -20 | -1.6,3 | 35 | | 27 | Jan/15 | 14 | 15.62 | 15.33 | 15.54(-0.01) | 15.38(-0.35) | 15.17(-0.22) | 15.16 | -0.8 | | -2 | 50(-1.9) | 5 | [-0] | [-5] | [-4] | -81 | -290 | RG | -0 | Wait | | (-1) | -3 | 0 | -5 | -20 | -1.4,4 | 35 | | 28 | Jan/15 | 13 | 15.62 | 15.33 | 15.54(0.04) | 15.43(-0.3) | 15.2(-0.71) | 15.16 | -0.8 | | -2 | 52(-6.4) | -0 | [1] | [-10] | [-6] | -77 | -456 | DR | -0.1 | HoldShort | | (0) | -9 | 1 | -7 | -20 | -1.3,6 | 35 | | 29 | Jan/15 | 12 | 15.62 | 15.33 | 15.53(0.1) | 15.48(-0.16) | 15.31(-0.74) | 15.15 | -0.9 | | -2 | 58(-7.3) | -5 | [1] | [-9] | [-12] | -76 | -522 | DR | -0.5 | HoldShort | | (1) | -9 | -6 | -19 | -20 | -1.2,4 | 35 | | 30 | Jan/15 | 11 | 15.62 | 15.33 | 15.51(0.16) | 15.5(-0.28) | 15.42(-0.49) | 15.22 | -0.7 | | -2 | 65(-4.8) | -5 | [2] | [-7] | [-8] | -66 | -473 | DR | -0.6 | OpenShort | | (2) | -6 | 7 | -29 | -20 | -0.8,4 | 35 | | | | |
| 31 | Jan/15 | 10 | 15.62 | 15.33 | 15.49(0.14) | 15.54(-0.37) | 15.5(-0.63) | 15.13 | -0.9 | | -2 | 70(-5.1) | -15 | [2] | [-9] | [-19] | -56 | -529 | DR | -1 | OpenShort | | (2) | -8 | -17 | -29 | -20 | -0.9,17 | 35 | | 32 | Jan/15 | 9 | 15.62 | 15.33 | 15.47(0.23) | 15.6(-0.29) | 15.6(-0.41) | 15.35 | -0.5 | | -2 | 75(-3.3) | -10 | [3] | [-6] | [-17] | -19 | -413 | DR | -0.6 | OpenShort? | | (3) | -5 | -26 | -15 | -20 | -0.3,39 | 35 | | 33 | Jan/14 | 15 | 15.64 | 15.3 | 15.43(0.24) | 15.65(-0.07) | 15.66(0.1) | 15.69 | 0.1 | | -1 | 79(2.6) | 5 | [3] | [2] | [4] | 21 | -47 | RG | 0.1 | Wait? | | (4) | 1 | -3 | -4 | 20 | 0.6,56 | 39 | | 34 | Jan/14 | 14 | 15.64 | 15.3 | 15.39(0.26) | 15.66(-0.25) | 15.64(0.36) | 15.73 | 0.2 | | -1 | 76(0) | 5 | [3] | [4] | [10] | 31 | 53 | RG | 0.2 | Wait | | (3) | 4 | 12 | -1 | 20 | 0.8,61 | 39 | | 35 | Jan/14 | 13 | 15.64 | 15.3 | 15.35(0.19) | 15.7(-0.14) | 15.58(-0.06) | 15.58 | -0.1 | | -1 | 76(-0.2) | -15 | [2] | [-1] | [-6] | 26 | -58 | DR | 0 | OpenShort | | (3) | -1 | -5 | -2 | -20 | 0.5,63 | 39 | | | | |
| 36 | Jan/14 | 12 | 15.64 | 15.3 | 15.32(0.2) | 15.72(0.17) | 15.59(-0.05) | 15.64 | 0 | | -1 | 76(0.4) | -25 | [2] | [1] | [-5] | 34 | -7 | CR | 0.1 | HoldShort | | (3) | -1 | -3 | 3 | -20 | 0.7,66 | 39 | | 37 | Jan/14 | 11 | 15.64 | 15.3 | 15.29(0.22) | 15.69(0.27) | 15.6(-0.18) | 15.68 | 0.1 | | -1 | 76(0.7) | -20 | [3] | [0] | [-5] | 35 | -14 | DR | 0.2 | OpenShort | | (2) | -2 | 7 | -3 | -20 | 0.9,62 | 39 | | 38 | Jan/14 | 10 | 15.64 | 15.3 | 15.26(0.24) | 15.65(0.38) | 15.63(-0.3) | 15.59 | -0.1 | | -1 | 75(0.8) | -25 | [3] | [-0] | [-6] | 31 | -97 | DR | -0.1 | OpenShort | | (2) | -4 | 13 | -9 | -20 | 0.8,61 | 39 | | 39 | Jan/14 | 9 | 15.64 | 15.3 | 15.22(0.12) | 15.59(0.43) | 15.68(-0.86) | 15.43 | -0.4 | | -1 | 74(-0.6) | -45 | [1] | [-7] | [-19] | 26 | -193 | DR | -0.6 | OpenShort? | | (2) | -10 | -14 | -18 | -20 | 0.5,63 | 39 | | 40 | Jan/13 | 15 | 15.6 | 15.25 | 15.2(0.23) | 15.52(0.59) | 15.82(-0.21) | 15.61 | 0 | | -2 | 75(3) | -35 | [3] | [2] | [-11] | 45 | -12 | CR | -0.5 | HoldShort? | | (2) | -3 | -5 | -16 | -20 | 0.9,72 | 50 | | | | |
| 41 | Jan/13 | 14 | 15.6 | 15.25 | 15.16(0.15) | 15.43(0.6) | 15.85(0.39) | 15.68 | 0.1 | | -2 | 72(2.7) | -30 | [2] | [9] | [-9] | 57 | 290 | CR | -0.4 | HoldShort | | (3) | 5 | -11 | -24 | -12 | 1.2,77 | 50 | | 42 | Jan/13 | 13 | 15.6 | 15.25 | 15.14(0.25) | 15.34(0.76) | 15.79(0.78) | 15.83 | 0.4 | | -2 | 69(5.2) | -5 | [3] | [15] | [1] | 80 | 402 | RG | 0.1 | Wait | | (3) | 9 | -1 | -14 | 20 | 1.7,87 | 50 | | 43 | Jan/13 | 12 | 15.6 | 15.25 | 15.1(0.21) | 15.22(0.63) | 15.67(1.07) | 15.84 | 0.4 | | -2 | 64(5.6) | 5 | [3] | [17] | [5] | 94 | 548 | RG | 0.5 | Wait | | (2) | 13 | -21 | 5 | 20 | 2,94 | 50 | | 44 | Jan/13 | 11 | 15.6 | 15.25 | 15.07(0.28) | 15.12(0.79) | 15.5(1.76) | 16.12 | 0.9 | | -2 | 58(13.6) | 35 | [3] | [27] | [37] | 128 | 858 | UT | 1.8 | HoldLong | | (5) | 21 | 24 | 31 | 20 | 3.1,100 | 50 | | 45 | Jan/13 | 10 | 15.6 | 15.25 | 15.03(0.15) | 15(0.54) | 15.23(1.5) | 15.8 | 0.3 | | -2 | 45(5.7) | 25 | [2] | [22] | [39] | 123 | 735 | UT | 2.2 | HoldLong | | (2) | 18 | 34 | 48 | 20 | 2.9,100 | 50 | | | | |
| 46 | Jan/13 | 9 | 15.6 | 15.25 | 15.01(-0.04) | 14.92(0.23) | 15(0.75) | 15.36 | -0.4 | | -2 | 39(-6.7) | 10 | [-1] | [10] | [23] | 79 | 463 | UR | 1.6 | SmallShort? | | (0) | 9 | 10 | 48 | 20 | 1.5,91 | 50 | | 47 | Jan/12 | 15 | 15.59 | 15.23 | 15.02(-0.14) | 14.89(0.18) | 14.89(0.75) | 15.23 | -0.6 | | -2 | 46(-0.6) | 15 | [-2] | [9] | [22] | 34 | 473 | UR | 1.3 | SmallShort? | | (-2) | 9 | 17 | 38 | 20 | 0.8,64 | 45 | | 48 | Jan/12 | 14 | 15.59 | 15.23 | 15.04(-0.18) | 14.86(0.02) | 14.78(0.24) | 15.02 | -0.9 | | -2 | 46(-3.1) | -0 | [-2] | [2] | [13] | -22 | 231 | UR | 0.8 | SmallShort | | (-2) | 3 | 21 | -7 | 20 | -0.1,31 | 45 | | 49 | Jan/12 | 13 | 15.59 | 15.23 | 15.07(-0.26) | 14.86(-0.14) | 14.74(-0.22) | 14.76 | -1.3 | | -2 | 49(-1.5) | -25 | [-3] | [-5] | [-2] | -64 | -10 | DT | 0.1 | OpenShort | | (-4) | -3 | 8 | -21 | -14 | -1,11 | 45 | | 50 | Jan/12 | 12 | 15.59 | 15.23 | 15.11(-0.3) | 14.88(-0.13) | 14.77(-0.44) | 14.66 | -1.5 | | -2 | 51(-0.1) | -40 | [-4] | [-8] | [-15] | -81 | -109 | DT | -0.3 | HoldShort | | (-3) | -5 | -9 | -27 | -20 | -1.4,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|