|
|
| ^ FOLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
FOLD Trading Signals: Hourly Price Forecast and Prediction(Amicus Therapeutics Inc)
One month low (close): $20.3000 One month high (close): $24.9100
FOLD Daily Change: 3.79% Daily StdDev 3.19% FOLD EMA_5_Trend: -2.12% 10Minute StdDev: $0.5358
Latest Price : $21.07(3.79%) | Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.4)
| FOLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 22.58 | 22.04 | 21.03(-0.13) | 20.54(0.27) | 20.74(0.54) | 21.14 | -1.5 | | -12 | 64(-1.8) | -20 | [-4] | [16] | [23] | 13 | 300 | UR | 0.7 | SmallShort | | (-5) | 17 | 24 | 21 | 20 | 0.2,58 | 40 | Sample size 20 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 21.03(hourly_sma_20 -0.52%)
Support Levels: 20.54(weak_hourly_sma_10 -2.84%)
Resistance Levels: 22.04(daily_ema_10 4.26%) 22.58(daily_ema_20 6.81%)
|
| | | 2 | Jan/22 | 11 | 22.58 | 22.04 | 21.06(-0.16) | 20.48(-0.17) | 20.63(0.55) | 20.99 | -1.7 | | -12 | 66(-0.4) | -25 | [-5] | [9] | [36] | -12 | 250 | UR | 0.6 | SmallShort | | (-5) | 17 | 48 | 17 | 20 | -0.1,41 | 40 | | 3 | Jan/22 | 10 | 22.58 | 22.04 | 21.09(-0.18) | 20.52(-0.32) | 20.52(0.64) | 20.69 | -2 | | -12 | 66(-1.3) | -25 | [-6] | [10] | [19] | -37 | 129 | UR | 0.3 | SmallShort | | (-9) | 20 | 19 | 8 | 20 | -0.6,28 | 40 | | 4 | Jan/22 | 9 | 22.58 | 22.04 | 21.13(-0.3) | 20.59(-0.39) | 20.39(0.35) | 20.57 | -2.1 | | -12 | 67(-0.4) | -40 | [-9] | [-1] | [22] | -49 | 97 | DP | 0.3 | OpenShort? | | (-6) | 11 | 44 | 10 | 20 | -0.9,24 | 40 | | 5 | Jan/21 | 15 | 22.77 | 22.32 | 21.19(-0.39) | 20.67(-0.66) | 20.32(-0.11) | 20.3 | -2.6 | | -12 | 68(3.2) | -50 | [-12] | [-21] | [-12] | -64 | -77 | DT | -0 | OpenShort? | | (-13) | -3 | -47 | 14 | 15 | -1.4,21 | 37 | | | | |
| 6 | Jan/21 | 14 | 22.77 | 22.32 | 21.27(-0.34) | 20.81(-0.5) | 20.34(0.01) | 20.59 | -2.3 | | -12 | 64(-0.9) | -50 | [-11] | [-15] | [13] | -61 | 8 | DP | 0.4 | OpenShort | | (-11) | 0 | 24 | 16 | 20 | -1.1,17 | 37 | | 7 | Jan/21 | 13 | 22.77 | 22.32 | 21.34(-0.43) | 20.91(-0.68) | 20.34(-0.84) | 20.44 | -2.4 | | -12 | 65(0.5) | -50 | [-14] | [-45] | [22] | -78 | -209 | DP | 0.2 | OpenShort | | (-12) | -27 | 65 | 12 | -15 | -1.4,7 | 37 | | 8 | Jan/21 | 12 | 22.77 | 22.32 | 21.43(-0.54) | 21.05(-0.84) | 20.51(-1.32) | 20.05 | -2.8 | | -12 | 65(6.3) | -50 | [-17] | [-64] | [-21] | -105 | -438 | DT | -0.7 | HoldShort | | (-19) | -42 | -28 | 4 | -20 | -2.2,0 | 37 | | 9 | Jan/21 | 11 | 22.77 | 22.32 | 21.55(-0.48) | 21.23(-0.78) | 20.78(-1.16) | 20.22 | -2.7 | | -12 | 59(7.1) | -50 | [-15] | [-57] | [-26] | -110 | -439 | DT | -1 | HoldShort | | (-17) | -37 | -33 | -9 | -20 | -2.4,0 | 37 | | 10 | Jan/21 | 10 | 22.77 | 22.32 | 21.65(-0.46) | 21.4(-0.58) | 21.02(-1.18) | 20.42 | -2.4 | | -12 | 51(6.5) | -50 | [-15] | [-55] | [-27] | -113 | -411 | DT | -1.2 | HoldShort | | (-15) | -37 | -24 | -16 | -20 | -2.5,0 | 37 | | | | |
| 11 | Jan/21 | 9 | 22.77 | 22.32 | 21.75(-0.43) | 21.52(-0.5) | 21.27(-1.02) | 20.57 | -2.3 | | -12 | 45(5.3) | -50 | [-14] | [-48] | [-59] | -118 | -374 | DT | -1.6 | HoldShort? | | (-14) | -32 | -115 | -20 | -20 | -2.7,0 | 37 | | 12 | Jan/20 | 15 | 22.97 | 22.65 | 21.84(-0.34) | 21.63(-0.19) | 21.49(-0.47) | 21.31 | -2 | | -8 | 40(-18.2) | -50 | [-11] | [-23] | [-14] | -84 | -26 | DT | -0.5 | HoldShort? | | (-9) | -15 | -16 | -15 | -20 | -1.4,1 | 43 | | 13 | Jan/20 | 14 | 22.97 | 22.65 | 21.91(-0.49) | 21.63(-0) | 21.59(-0.39) | 21.41 | -1.8 | | -8 | 58(-10.2) | -50 | [-16] | [-18] | [-8] | -65 | 143 | DT | -0.4 | OpenShort | | (-11) | -12 | 0 | -9 | -20 | -1,10 | 43 | | 14 | Jan/20 | 13 | 22.97 | 22.65 | 22.02(-0.48) | 21.67(-0.21) | 21.67(-0.47) | 21.41 | -1.8 | | -8 | 68(-5.2) | -50 | [-15] | [-24] | [-18] | -59 | 66 | DT | -0.4 | OpenShort | | (-17) | -15 | -38 | -8 | -20 | -1.1,19 | 43 | | 15 | Jan/20 | 12 | 22.97 | 22.65 | 22.13(-0.38) | 21.72(-0.09) | 21.77(-0.03) | 21.66 | -1.5 | | -8 | 73(-4.6) | -50 | [-12] | [-7] | [2] | -39 | 145 | DP | -0.2 | OpenShort | | (-15) | -1 | 0 | 2 | 14 | -0.8,31 | 43 | | | | |
| 16 | Jan/20 | 11 | 22.97 | 22.65 | 22.21(-0.41) | 21.74(-0.13) | 21.78(0.06) | 21.66 | -1.5 | | -8 | 78(-3.8) | -50 | [-13] | [-6] | [-7] | -37 | 156 | DT | -0.2 | OpenShort | | (-13) | 2 | -24 | 4 | 9 | -0.8,33 | 43 | | 17 | Jan/20 | 10 | 22.97 | 22.65 | 22.3(-0.38) | 21.77(-0.19) | 21.77(0.08) | 21.82 | -1.4 | | -8 | 82(-2.7) | -50 | [-12] | [-6] | [5] | -35 | 159 | DP | 0.1 | OpenShort | | (-13) | 3 | 0 | 11 | 20 | -0.7,33 | 43 | | 18 | Jan/20 | 9 | 22.97 | 22.65 | 22.38(-0.37) | 21.81(-0.25) | 21.75(0.38) | 21.82 | -1.4 | | -8 | 84(-1.4) | -50 | [-12] | [3] | [2] | -44 | 192 | UR | 0.1 | SmallShort? | | (-13) | 12 | -14 | 11 | 20 | -0.8,26 | 43 | | 19 | Jan/19 | 15 | 23.12 | 22.78 | 22.46(-0.34) | 21.86(-0.23) | 21.67(0.05) | 21.91 | -1.4 | | -6 | 86(1.7) | -35 | [-11] | [-5] | [18] | -49 | 97 | DP | 0.3 | OpenShort? | | (-10) | 2 | 35 | 10 | 20 | -0.8,21 | 43 | | 20 | Jan/19 | 14 | 23.12 | 22.78 | 22.54(-0.27) | 21.91(-0.3) | 21.66(-0.19) | 21.68 | -1.7 | | -6 | 84(2.8) | -50 | [-9] | [-14] | [5] | -67 | -163 | DP | 0 | OpenShort | | (-13) | -6 | 9 | 12 | -5 | -1.2,13 | 43 | | | | |
| 21 | Jan/19 | 13 | 23.12 | 22.78 | 22.6(-0.28) | 21.98(-0.37) | 21.7(-0.32) | 21.62 | -1.7 | | -6 | 81(4.3) | -50 | [-9] | [-19] | [-9] | -77 | -237 | DT | -0.1 | OpenShort | | (-10) | -10 | -18 | 4 | -20 | -1.4,8 | 43 | | 22 | Jan/19 | 12 | 23.12 | 22.78 | 22.66(-0.23) | 22.06(-0.43) | 21.77(-0.46) | 21.74 | -1.6 | | -6 | 77(3.8) | -30 | [-7] | [-24] | [19] | -80 | -299 | DP | -0 | OpenShort | | (-9) | -15 | 53 | 4 | 5 | -1.4,5 | 43 | | 23 | Jan/19 | 11 | 23.12 | 22.78 | 22.71(-0.27) | 22.16(-0.92) | 21.87(-0.87) | 21.4 | -2 | | -6 | 73(8.1) | -50 | [-9] | [-46] | [-28] | -103 | -529 | DT | -0.7 | HoldShort | | (-10) | -28 | -71 | -3 | -20 | -2.1,0 | 43 | | 24 | Jan/19 | 10 | 23.12 | 22.78 | 22.77(-0.15) | 22.37(-0.74) | 22.06(-0.45) | 21.87 | -1.5 | | -6 | 65(3.8) | -50 | [-5] | [-28] | [-1] | -90 | -364 | DT | -0.3 | OpenShort | | (-6) | -15 | -3 | -2 | 0 | -1.6,0 | 43 | | 25 | Jan/19 | 9 | 23.12 | 22.78 | 22.8(-0.15) | 22.54(-0.66) | 22.16(-0.41) | 21.89 | -1.4 | | -6 | 61(4.6) | -50 | [-5] | [-26] | [-8] | -93 | -355 | DT | -0.5 | OpenShort? | | (-4) | -13 | -11 | -4 | -20 | -1.7,0 | 43 | | | | |
| 26 | Jan/15 | 15 | 23.23 | 22.79 | 22.83(-0.19) | 22.69(-0.63) | 22.25(-0.45) | 21.96 | -1.5 | | -8 | 57(3.4) | -50 | [-6] | [-28] | [-22] | -95 | -305 | DT | -0.6 | OpenShort? | | (-4) | -15 | -40 | -4 | -20 | -1.8,0 | 37 | | 27 | Jan/15 | 14 | 23.23 | 22.79 | 22.87(-0.13) | 22.83(-0.56) | 22.35(-0.41) | 22.23 | -1.2 | | -8 | 53(2.4) | -50 | [-4] | [-25] | [-13] | -84 | -253 | DT | -0.3 | OpenShort | | (-4) | -13 | -19 | -1 | -20 | -1.4,1 | 37 | | 28 | Jan/15 | 13 | 23.23 | 22.79 | 22.9(-0.06) | 22.96(-0.45) | 22.44(-1.02) | 22.36 | -1 | | -8 | 51(1.7) | -50 | [-2] | [-42] | [-8] | -82 | -430 | DT | -0.2 | OpenShort | | (-3) | -33 | 0 | -12 | -20 | -1.3,1 | 37 | | 29 | Jan/15 | 12 | 23.23 | 22.79 | 22.91(-0.09) | 23.06(-0.44) | 22.67(-1.06) | 22.36 | -1 | | -8 | 49(1.6) | -50 | [-3] | [-44] | [-14] | -83 | -408 | DT | -0.8 | OpenShort | | (-1) | -34 | 1 | -28 | -20 | -1.3,0 | 37 | | 30 | Jan/15 | 11 | 23.23 | 22.79 | 22.93(-0.07) | 23.16(-0.29) | 22.91(-0.94) | 22.35 | -1 | | -8 | 48(2.5) | -50 | [-2] | [-37] | [-31] | -82 | -410 | DT | -1.4 | OpenShort | | (-3) | -30 | -16 | -54 | -20 | -1.5,6 | 37 | | | | |
| 31 | Jan/15 | 10 | 23.23 | 22.79 | 22.95(-0.08) | 23.23(-0.16) | 23.13(-0.8) | 22.46 | -0.9 | | -8 | 45(1.7) | -50 | [-3] | [-31] | [-34] | -46 | -324 | DT | -1.8 | OpenShort | | (-1) | -26 | -34 | -46 | -20 | -1.3,37 | 37 | | 32 | Jan/15 | 9 | 23.23 | 22.79 | 22.97(-0.01) | 23.27(0.02) | 23.32(-0.66) | 22.69 | -0.6 | | -8 | 43(-0.2) | -50 | [-0] | [-23] | [-56] | 0 | -271 | DT | -1.7 | OpenShort? | | (-1) | -21 | -115 | -29 | -20 | -0.8,70 | 37 | | 33 | Jan/14 | 15 | 23.34 | 22.92 | 22.97(0.17) | 23.27(0.41) | 23.48(0.11) | 23.5 | 0.2 | | -4 | 44(-0.6) | -15 | [6] | [12] | [-4] | 81 | 92 | CR | 0.1 | OpenShort? | | (4) | 4 | -10 | -2 | -8 | 1.4,96 | 44 | | 34 | Jan/14 | 14 | 23.34 | 22.92 | 22.93(0.19) | 23.17(0.43) | 23.45(0.16) | 23.57 | 0.3 | | -4 | 44(1.9) | 15 | [6] | [14] | [9] | 91 | 129 | UT | 0.3 | OpenLong | | (7) | 5 | 21 | -1 | 20 | 1.8,96 | 44 | | 35 | Jan/14 | 13 | 23.34 | 22.92 | 22.89(0.02) | 23.07(0.4) | 23.41(0.35) | 23.42 | 0.1 | | -4 | 42(-0.3) | -25 | [1] | [19] | [1] | 86 | 296 | RG | 0 | Wait | | (6) | 12 | 1 | -3 | 17 | 1.6,96 | 44 | | | | |
| 36 | Jan/14 | 12 | 23.34 | 22.92 | 22.89(0.01) | 22.98(0.3) | 23.33(0.48) | 23.41 | 0.1 | | -4 | 43(1.8) | -20 | [0] | [21] | [4] | 86 | 341 | RG | 0.2 | Wait | | (0) | 16 | -9 | 3 | 20 | 1.5,98 | 44 | | 37 | Jan/14 | 11 | 23.34 | 22.92 | 22.89(0.08) | 22.91(0.31) | 23.22(0.71) | 23.47 | 0.2 | | -4 | 41(3.4) | 15 | [3] | [30] | [16] | 95 | 346 | UT | 0.8 | OpenLong | | (0) | 24 | 10 | 25 | 20 | 1.8,100 | 44 | | 38 | Jan/14 | 10 | 23.34 | 22.92 | 22.87(0.1) | 22.84(0.33) | 23.06(0.72) | 23.4 | 0.1 | | -4 | 37(3) | 20 | [3] | [31] | [14] | 95 | 311 | UT | 1.2 | OpenLong | | (3) | 24 | 6 | 34 | 20 | 1.8,100 | 44 | | 39 | Jan/14 | 9 | 23.34 | 22.92 | 22.85(0.12) | 22.77(0.31) | 22.9(0.76) | 23.36 | 0 | | -4 | 34(2.4) | 25 | [4] | [32] | [36] | 78 | 289 | UT | 1.7 | OpenLong? | | (3) | 25 | 53 | 45 | 20 | 1.9,80 | 44 | | 40 | Jan/13 | 15 | 23.36 | 22.88 | 22.82(-0.03) | 22.7(0.16) | 22.73(0.44) | 22.99 | -0.5 | | -6 | 32(-0.5) | -5 | [-1] | [17] | [16] | 21 | 212 | UR | 1 | SmallShort? | | (1) | 15 | 17 | 31 | 20 | 0.7,53 | 36 | | | | |
| 41 | Jan/13 | 14 | 23.36 | 22.88 | 22.83(-0.05) | 22.66(-0.03) | 22.63(0.12) | 22.87 | -0.6 | | -6 | 32(-2.6) | -5 | [-2] | [3] | [18] | -6 | 101 | UR | 0.9 | SmallShort | | (-3) | 4 | 29 | 23 | 20 | 0.2,39 | 36 | | 42 | Jan/13 | 13 | 23.36 | 22.88 | 22.84(-0.15) | 22.67(-0.05) | 22.6(-0.09) | 22.67 | -0.9 | | -6 | 35(-2) | -35 | [-5] | [-5] | [6] | -56 | 59 | DP | 0.3 | OpenShort | | (-3) | -3 | 12 | 5 | 18 | -0.6,9 | 36 | | 43 | Jan/13 | 12 | 23.36 | 22.88 | 22.88(-0.15) | 22.68(-0.03) | 22.62(-0.07) | 22.59 | -1 | | -6 | 37(-5.4) | -45 | [-5] | [-4] | [1] | -72 | 2 | DP | -0.1 | OpenShort | | (-6) | -2 | 10 | -4 | -20 | -1,3 | 36 | | 44 | Jan/13 | 11 | 23.36 | 22.88 | 22.91(-0.29) | 22.69(-0.07) | 22.64(-0.14) | 22.52 | -1.1 | | -6 | 42(-4.7) | -50 | [-10] | [-8] | [-3] | -74 | 86 | DT | -0.4 | OpenShort | | (-6) | -5 | 1 | -4 | -20 | -1.1,4 | 36 | | 45 | Jan/13 | 10 | 23.36 | 22.88 | 22.98(-0.28) | 22.7(-0.4) | 22.67(-0.13) | 22.51 | -1.1 | | -6 | 47(-3.7) | -50 | [-9] | [-13] | [-8] | -72 | 47 | DT | -0.4 | OpenShort | | (-10) | -4 | -32 | 1 | 20 | -1.2,8 | 36 | | | | |
| 46 | Jan/13 | 9 | 23.36 | 22.88 | 23.04(-0.28) | 22.79(-0.33) | 22.7(-0.14) | 22.73 | -0.8 | | -6 | 51(-3) | -50 | [-9] | [-13] | [3] | -61 | 114 | DP | 0.1 | OpenShort? | | (-9) | -5 | -3 | 3 | 20 | -0.8,9 | 36 | | 47 | Jan/12 | 15 | 23.41 | 22.86 | 23.1(-0.26) | 22.86(-0.19) | 22.73(-0.04) | 22.75 | -0.8 | | -5 | 54(-1.2) | -50 | [-9] | [-7] | [5] | -62 | 103 | DP | 0 | OpenShort? | | (-9) | -1 | 12 | 5 | 9 | -0.8,8 | 41 | | 48 | Jan/12 | 14 | 23.41 | 22.86 | 23.16(-0.23) | 22.9(-0.12) | 22.74(0.02) | 22.67 | -0.9 | | -5 | 55(1.9) | -50 | [-8] | [-3] | [-11] | -74 | 25 | DT | -0.2 | OpenShort | | (-10) | 1 | -4 | -25 | -20 | -1.1,4 | 41 | | 49 | Jan/12 | 13 | 23.41 | 22.86 | 23.21(-0.15) | 22.93(-0.06) | 22.74(0.01) | 22.7 | -0.9 | | -5 | 53(2) | -35 | [-5] | [-2] | [-5] | -70 | -67 | DT | -0.1 | OpenShort | | (-7) | 0 | 9 | -23 | -20 | -1.2,10 | 41 | | 50 | Jan/12 | 12 | 23.41 | 22.86 | 23.25(-0.11) | 22.94(-0.22) | 22.74(-0.63) | 22.64 | -1 | | -5 | 51(2.4) | -50 | [-4] | [-26] | [-20] | -77 | -308 | DT | -0.2 | OpenShort | | (-6) | -21 | -36 | -26 | -20 | -1.5,11 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|