FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $128.0600 One month high (close): $141.4600

FIS Daily Change: -3.38% Daily StdDev 2.13% FIS EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $129.08(-3.38%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	13	135.19	131.87	131.29(0.07)	132.08(-0.22)	130.91(-0.45)	130.49	-1	-11	38(-1.5)	-50	[3]	[-28]	[-12]	-42	-234	DR	-0.2	OpenShort	(4)	-21	-17	-18	-20	-0.5,21	31
Daily Trend: % Up Forces: 131.29(hourly_sma_20 0.61%) Down Forces: Support Levels: Resistance Levels: 131.87(daily_ema_10 1.06%) 132.08(hourly_sma_10 1.22%) 135.19(daily_ema_20 3.6%)

2	Jan/22	12	135.19	131.87	131.2(0.08)	132.38(-0.15)	131.5(-0.38)	130.94	-0.9	-11	39(-1.3)	-50	[4]	[-23]	[-6]	-23	-188	DR	-0.3	OpenShort	(5)	-18	1	-19	-20	-0.1,30	31
3	Jan/22	11	135.19	131.87	131.1(0.08)	132.58(-0.02)	132(-0.38)	130.9	-1	-11	40(-1.3)	-50	[4]	[-20]	[-13]	-13	-188	DR	-0.6	OpenShort	(4)	-18	-4	-33	-20	-0.1,40	31
4	Jan/22	10	135.19	131.87	131(0.08)	132.61(-0.01)	132.5(-0.29)	131	-0.9	-11	42(-0.5)	-50	[4]	[-15]	[-13]	13	-145	DR	-0.8	OpenShort	(4)	-14	-8	-25	-20	0,63	31
5	Jan/22	9	135.19	131.87	130.89(0.07)	132.62(0.07)	132.88(-0.28)	131.21	-0.9	-11	42(-0.2)	-50	[3]	[-13]	[-37]	35	-113	DR	-0.9	OpenShort?	(5)	-13	-82	-18	-20	0.2,80	31

6	Jan/21	15	135.52	132.53	130.8(0.14)	132.53(0.26)	133.26(0.01)	133.43	-0.5	-10	42(1.2)	-35	[7]	[7]	[-1]	85	69	CR	0.1	OpenShort?	(7)	1	-1	-1	-10	1.4,100	40
7	Jan/21	14	135.52	132.53	130.62(0.13)	132.18(0.29)	133.25(0.06)	133.47	-0.5	-10	41(2.2)	-30	[6]	[10]	[1]	87	109	RG	0.1	Wait	(7)	3	2	-5	8	1.6,97	40
8	Jan/21	13	135.52	132.53	130.45(0.16)	131.79(0.29)	133.16(0.33)	133.4	-0.5	-10	39(2.6)	0	[8]	[23]	[7]	88	155	RG	0.1	Wait	(6)	16	19	-10	20	1.7,95	40
9	Jan/21	12	135.52	132.53	130.24(0.15)	131.41(0.34)	132.72(0.26)	132.88	-0.6	-10	36(2.6)	-25	[7]	[21]	[-4]	88	119	CR	0.1	OpenShort	(7)	12	-8	-14	8	1.7,95	40
10	Jan/21	11	135.52	132.53	130.05(0.15)	130.97(0.37)	132.37(0.43)	133.1	-0.6	-10	34(3.6)	-15	[7]	[30]	[-1]	101	190	TP	0.5	OpenShort	(8)	21	-11	-1	20	2.1,98	40

11	Jan/21	10	135.52	132.53	129.86(0.17)	130.49(0.36)	131.81(0.53)	133.41	-0.5	-10	30(5.8)	15	[8]	[34]	[12]	118	234	UT	1.2	HoldLong	(8)	25	14	2	20	2.7,100	40
12	Jan/21	9	135.52	132.53	129.64(0.16)	130.03(0.32)	131.11(0.53)	133.02	-0.6	-10	24(5.1)	15	[8]	[33]	[33]	130	234	UT	1.8	HoldLong?	(7)	25	69	14	20	3.2,100	40
13	Jan/20	15	135.82	132.91	129.43(0.14)	129.61(0.18)	130.42(0.25)	131.19	-1.1	-13	19(2.4)	0	[7]	[16]	[7]	103	65	RG	0.9	SmallShort?	(5)	12	2	13	20	2.1,100	33
14	Jan/20	14	135.82	132.91	129.25(0.07)	129.38(0.17)	130.1(0.41)	131.12	-1.1	-13	17(2.7)	5	[3]	[22]	[19]	111	170	RG	1.4	SmallShort	(7)	20	31	27	20	2.5,98	33
15	Jan/20	13	135.82	132.91	129.15(0.02)	129.16(0.07)	129.56(0.3)	130.3	-1.3	-13	14(0.3)	-25	[1]	[14]	[13]	88	143	RG	1.2	SmallShort	(2)	14	15	26	20	1.9,90	33

16	Jan/20	12	135.82	132.91	129.12(-0.01)	129.16(0)	129.17(0.17)	129.91	-1.4	-13	14(-1.6)	-35	[-1]	[6]	[14]	64	113	UR	1.2	SmallShort	(1)	8	12	37	20	1.3,81	33
17	Jan/20	11	135.82	132.91	129.13(-0.05)	129.06(-0.04)	128.95(0.12)	129.59	-1.4	-13	16(-2.2)	-50	[-2]	[2]	[7]	29	119	UR	0.9	SmallShort	(-1)	6	1	22	20	0.7,61	33
18	Jan/20	10	135.82	132.91	129.19(-0.06)	129.11(0.03)	128.8(0.1)	129.57	-1.4	-13	18(-1.6)	-35	[-3]	[2]	[18]	10	113	UR	1	SmallShort	(-3)	5	43	11	20	0.5,47	33
19	Jan/20	9	135.82	132.91	129.26(-0.09)	129.07(-0.04)	128.67(-0.06)	128.46	-1.7	-13	19(0.1)	-50	[-4]	[-7]	[-2]	-46	13	DT	-0.2	OpenShort?	(-5)	-3	4	-7	-20	-1,29	33
20	Jan/19	15	136.51	133.46	129.38(-0.08)	129.12(-0.08)	128.75(-0.18)	128.34	-1.9	-15	19(-1.6)	-50	[-4]	[-16]	[-9]	-36	-48	DT	-0.5	OpenShort?	(-5)	-9	-17	-5	-20	-1.2,44	29

21	Jan/19	14	136.51	133.46	129.48(-0.09)	129.23(-0.03)	128.98(-0.16)	128.78	-1.8	-15	21(-1.5)	-50	[-4]	[-14]	[-3]	-23	0	DT	-0.2	OpenShort	(-3)	-8	-3	-2	-20	-0.8,47	29
22	Jan/19	13	136.51	133.46	129.6(-0.1)	129.26(0.01)	129.18(-0.18)	128.87	-1.8	-15	22(-3)	-50	[-5]	[-14]	[-3]	-26	-5	DT	-0.3	OpenShort	(-5)	-9	-1	-9	-20	-0.8,44	29
23	Jan/19	12	136.51	133.46	129.73(-0.13)	129.25(0.1)	129.41(-0.06)	128.89	-1.8	-15	25(-3.5)	-50	[-6]	[-6]	[-5]	-22	53	DT	-0.5	OpenShort	(-5)	-3	0	-8	-20	-0.8,48	29
24	Jan/19	11	136.51	133.46	129.89(-0.15)	129.11(-0.03)	129.48(-0.01)	128.89	-1.8	-15	29(-2.4)	-50	[-7]	[-7]	[-8]	-16	65	DT	-0.5	OpenShort	(-7)	-1	-22	-3	-7	-0.8,54	29
25	Jan/19	10	136.51	133.46	130.09(-0.12)	129.15(-0.02)	129.5(0.02)	129.46	-1.7	-15	31(-2.1)	-50	[-6]	[-5]	[-1]	1	73	DT	-0	OpenShort	(-6)	1	-13	11	20	-0.5,63	29

26	Jan/19	9	136.51	133.46	130.25(-0.11)	129.17(-0.03)	129.48(0.11)	129.81	-1.6	-15	33(-4.3)	-50	[-5]	[-1]	[3]	2	103	DP	0.2	OpenShort?	(-6)	5	-8	15	20	-0.3,59	29
27	Jan/15	15	137.41	134.65	130.4(-0.15)	129.2(-0.06)	129.34(0.2)	130.02	-1.8	-13	38(-3.6)	-50	[-7]	[2]	[17]	-7	166	UR	0.4	SmallShort?	(-5)	10	30	12	20	-0.2,48	30
28	Jan/15	14	137.41	134.65	130.59(-0.18)	129.28(-0.13)	129.08(0.26)	129.23	-2	-13	41(-2.8)	-50	[-9]	[3]	[7]	-33	140	UR	0.1	SmallShort	(-9)	13	10	9	20	-0.8,37	30
29	Jan/15	13	137.41	134.65	130.82(-0.2)	129.45(-0.15)	128.75(-0.04)	128.96	-2	-13	44(-1.8)	-50	[-10]	[-12]	[-3]	-42	46	DT	0.1	OpenShort	(-10)	-2	-16	13	2	-1,33	30
30	Jan/15	12	137.41	134.65	131.08(-0.19)	129.64(-0.07)	128.81(-0.05)	129.37	-1.9	-13	46(-0.2)	-50	[-9]	[-10]	[7]	-43	44	DP	0.3	OpenShort	(-10)	-2	9	21	2	-0.9,30	30

31	Jan/15	11	137.41	134.65	131.33(-0.17)	129.74(-0.15)	128.87(-0.15)	129.13	-2	-13	46(-0.7)	-50	[-8]	[-17]	[7]	-61	-41	DP	0.1	OpenShort	(-10)	-7	16	11	-2	-1.1,17	30
32	Jan/15	10	137.41	134.65	131.55(-0.22)	129.93(-0.21)	129.07(-0.31)	128.71	-2.1	-13	47(0.9)	-50	[-11]	[-27]	[13]	-81	-81	DP	-0.2	OpenShort	(-9)	-15	44	1	-20	-1.5,7	30
33	Jan/15	9	137.41	134.65	131.84(-0.26)	130.2(-0.36)	129.47(-0.53)	127.57	-2.4	-13	46(3.9)	-50	[-13]	[-41]	[-28]	-105	-195	DT	-1	HoldShort?	(-13)	-26	-64	-10	-20	-2.2,0	30
34	Jan/14	15	138.12	135.82	132.18(-0.22)	130.67(-0.27)	130.16(-0.24)	129.25	-2.1	-12	42(-0.6)	-50	[-11]	[-25]	[-9]	-93	-64	DT	-0.5	HoldShort?	(-10)	-12	-17	-9	-19	-1.7,0	45
35	Jan/14	14	138.12	135.82	132.47(-0.24)	131.03(-0.23)	130.48(-0.09)	129.69	-2	-12	43(-2.5)	-50	[-12]	[-17]	[-8]	-85	2	DT	-0.4	HoldShort	(-10)	-4	-16	-6	-20	-1.5,3	45

36	Jan/14	13	138.12	135.82	132.79(-0.26)	131.33(-0.2)	130.6(-0.15)	130.12	-1.9	-12	45(-4.4)	-50	[-13]	[-19]	[-9]	-76	18	DT	-0.3	HoldShort	(-12)	-7	-23	0	-20	-1.4,9	45
37	Jan/14	12	138.12	135.82	133.14(-0.28)	131.59(-0.24)	130.8(-0.11)	130.73	-1.7	-12	49(-4.9)	-50	[-14]	[-18]	[-2]	-67	66	DT	-0	OpenShort	(-13)	-5	-10	8	5	-1.2,13	45
38	Jan/14	11	138.12	135.82	133.51(-0.29)	131.91(-0.21)	130.94(-0.19)	130.99	-1.7	-12	54(-4.4)	-50	[-14]	[-22]	[2]	-68	46	DP	0	OpenShort	(-14)	-9	5	6	-4	-1.1,10	45
39	Jan/14	10	138.12	135.82	133.9(-0.31)	132.19(-0.25)	131.19(-0.29)	130.86	-1.7	-12	59(-2.2)	-50	[-15]	[-28]	[6]	-76	2	DP	-0.1	OpenShort	(-15)	-14	21	4	-18	-1.2,4	45
40	Jan/14	9	138.12	135.82	134.32(-0.32)	132.53(-0.3)	131.57(-0.37)	130.31	-1.8	-12	61(0.5)	-50	[-16]	[-33]	[-15]	-90	-78	DT	-0.5	HoldShort?	(-17)	-18	-30	-2	-20	-1.6,0	45

41	Jan/13	15	138.93	136.9	134.76(-0.29)	132.93(-0.18)	132.06(-0.24)	131.1	-2	-11	60(-4.5)	-50	[-14]	[-23]	[-9]	-85	-46	DT	-0.4	HoldShort?	(-15)	-12	-12	-1	-20	-1.4,0	47
42	Jan/13	14	138.93	136.9	135.15(-0.25)	133.16(-0.23)	132.38(-0.38)	131.43	-1.9	-11	65(2.5)	-50	[-12]	[-31]	[-14]	-88	-128	DT	-0.4	OpenShort	(-15)	-18	-30	-1	-20	-1.5,0	47
43	Jan/13	13	138.93	136.9	135.49(-0.21)	133.47(-0.16)	132.88(-0.23)	132.23	-1.7	-11	62(2.5)	-50	[-10]	[-21]	[-9]	-85	-93	DT	-0.3	OpenShort	(-11)	-11	-21	1	-20	-1.4,0	47
44	Jan/13	12	138.93	136.9	135.78(-0.17)	133.69(-0.16)	133.19(-0.22)	132.8	-1.6	-11	60(1.9)	-50	[-8]	[-20]	[-0]	-83	-107	DT	-0.2	OpenShort	(-10)	-11	2	-3	-8	-1.3,0	47
45	Jan/13	11	138.93	136.9	136.01(-0.18)	133.91(-0.26)	133.48(-0.24)	132.73	-1.6	-11	58(3.2)	-50	[-9]	[-24]	[-1]	-85	-123	DT	-0.3	OpenShort	(-9)	-12	0	-3	-10	-1.5,3	47

46	Jan/13	10	138.93	136.9	136.26(-0.16)	134.26(-0.32)	133.8(-0.11)	132.73	-1.6	-11	55(4)	-50	[-8]	[-19]	[-17]	-89	-131	DT	-0.5	OpenShort	(-10)	-5	-44	-5	-12	-1.7,4	47
47	Jan/13	9	138.93	136.9	136.48(-0.1)	134.69(-0.32)	133.95(-0.08)	133.92	-1.3	-11	51(2.3)	-50	[-5]	[-16]	[4]	-74	-113	DP	-0	OpenShort?	(-6)	-4	5	3	20	-1.3,9	47
48	Jan/12	15	139.61	137.97	136.61(-0.12)	135.12(-0.37)	134.05(-0.1)	133.78	-1.6	-9	49(-0.1)	-50	[-6]	[-18]	[-9]	-77	-117	DT	-0.1	HoldShort?	(-5)	-5	-17	-26	12	-1.5,11	42
49	Jan/12	14	139.61	137.97	136.77(-0.08)	135.62(-0.36)	134.18(-0.12)	134.25	-1.5	-9	49(2.6)	-50	[-4]	[-18]	[-5]	-75	-129	DT	0	OpenShort	(-5)	-6	-3	-25	5	-1.4,10	42
50	Jan/12	13	139.61	137.97	136.88(-0.09)	136.11(-0.35)	134.33(-0.28)	134.33	-1.5	-9	46(2.7)	-50	[-4]	[-26]	[4]	-83	-172	DP	0	OpenShort	(-4)	-14	32	-28	-20	-1.5,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI