|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $8.5200 One month high (close): $11.5300
F Daily Change: -0.09% Daily StdDev 2.59% F EMA_5_Trend: 2.58% 10Minute StdDev: $0.4673
Latest Price : $11.52(-0.09%) | Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 2.1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 9.55 | 10.23 | 10.93(0.6) | 11.5(0.65) | 11.56(-0.36) | 11.47 | 2.1 | | 32 | 69(-1.1) | 50 | [23] | [15] | [-28] | 47 | -121 | CR | -0.1 | HoldShort | | (28) | -14 | -38 | -8 | -20 | 0.8,77 | 82 | Sample size 50 Avg positive next hour return: 1.86%(68%) Avg negative next hour return: -1.19%(32%)
Daily Trend: %
Up Forces: 11.5(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 10.93(hourly_sma_20 -4.71%) 10.23(daily_ema_10 -10.81%) 9.55(daily_ema_20 -16.74%)
Resistance Levels:
|
| | | 2 | Jan/22 | 9 | 9.55 | 10.23 | 10.86(0.65) | 11.43(0.84) | 11.6(-0.53) | 11.57 | 2.2 | | 32 | 70(0.4) | 50 | [25] | [12] | [-2] | 59 | -42 | CR | -0 | HoldShort? | | (28) | -21 | 15 | -9 | -20 | 1.1,81 | 82 | | 3 | Jan/21 | 15 | 9.41 | 9.98 | 10.79(0.68) | 11.34(0.92) | 11.66(-0.23) | 11.53 | 2.7 | | 30 | 70(-10.5) | 50 | [26] | [27] | [-10] | 63 | 37 | CR | -0.2 | HoldShort? | | (32) | -9 | -11 | -10 | -20 | 1.2,83 | 80 | | 4 | Jan/21 | 14 | 9.41 | 9.98 | 10.72(0.8) | 11.24(0.98) | 11.69(0.67) | 11.56 | 2.7 | | 30 | 80(1.5) | 50 | [30] | [63] | [-18] | 70 | 230 | CR | -0.2 | HoldShort | | (33) | 25 | -45 | -15 | -8 | 1.3,87 | 80 | | 5 | Jan/21 | 13 | 9.41 | 9.98 | 10.63(0.79) | 11.13(1.06) | 11.61(1.51) | 11.68 | 2.8 | | 30 | 79(4.1) | 50 | [30] | [96] | [8] | 86 | 633 | UT | 0.1 | OpenLong | | (37) | 57 | 4 | -11 | 20 | 1.7,93 | 80 | | | | |
| 6 | Jan/21 | 12 | 9.41 | 9.98 | 10.55(0.87) | 11.01(1.12) | 11.44(1.68) | 11.67 | 2.8 | | 30 | 75(5.7) | 50 | [33] | [104] | [-9] | 94 | 668 | CR | 0.4 | OpenShort | | (38) | 64 | -73 | -7 | 20 | 1.9,96 | 80 | | 7 | Jan/21 | 11 | 9.41 | 9.98 | 10.46(0.97) | 10.89(1.74) | 11.25(2.2) | 11.87 | 3.1 | | 30 | 69(11.8) | 50 | [37] | [137] | [46] | 115 | 986 | UT | 1.1 | HoldLong | | (46) | 83 | 83 | 5 | 20 | 2.6,100 | 80 | | 8 | Jan/21 | 10 | 9.41 | 9.98 | 10.36(0.84) | 10.7(1.49) | 11.01(2.07) | 11.65 | 2.8 | | 30 | 57(12.3) | 50 | [32] | [126] | [85] | 120 | 971 | UT | 1.4 | HoldLong | | (38) | 78 | 179 | 6 | 20 | 2.8,100 | 80 | | 9 | Jan/21 | 9 | 9.41 | 9.98 | 10.27(0.59) | 10.54(1.03) | 10.79(1.32) | 11.19 | 2.2 | | 30 | 45(7.6) | 50 | [22] | [86] | [70] | 115 | 676 | UT | 1.1 | HoldLong? | | (26) | 50 | 158 | 3 | 20 | 2.6,100 | 80 | | 10 | Jan/20 | 15 | 9.27 | 9.7 | 10.21(0.41) | 10.43(0.64) | 10.65(0.58) | 10.8 | 2.5 | | 24 | 37(-5.6) | 50 | [16] | [47] | [18] | 100 | 351 | UT | 0.5 | CloseLong? | | (21) | 22 | 24 | -1 | 20 | 2,100 | 78 | | | | |
| 11 | Jan/20 | 14 | 9.27 | 9.7 | 10.17(0.31) | 10.36(0.55) | 10.59(0.62) | 10.74 | 2.4 | | 24 | 43(5.3) | 50 | [12] | [47] | [19] | 103 | 420 | UT | 0.6 | HoldLong | | (17) | 24 | 33 | -1 | 20 | 2.1,100 | 78 | | 12 | Jan/20 | 13 | 9.27 | 9.7 | 10.14(0.25) | 10.3(0.55) | 10.52(1.16) | 10.66 | 2.2 | | 24 | 38(4.9) | 50 | [10] | [68] | [25] | 105 | 547 | UT | 0.6 | HoldLong | | (13) | 46 | 45 | 1 | 20 | 2.2,100 | 78 | | 13 | Jan/20 | 12 | 9.27 | 9.7 | 10.12(0.24) | 10.24(0.42) | 10.4(0.97) | 10.55 | 2.1 | | 24 | 33(3.8) | 50 | [9] | [58] | [15] | 103 | 422 | UT | 0.7 | HoldLong | | (9) | 38 | 21 | 3 | 20 | 2.1,100 | 78 | | 14 | Jan/20 | 11 | 9.27 | 9.7 | 10.1(0.23) | 10.2(0.61) | 10.3(0.82) | 10.5 | 2 | | 24 | 29(3.8) | 50 | [9] | [56] | [14] | 105 | 377 | UT | 1.1 | HoldLong | | (9) | 32 | 0 | 32 | 20 | 2.2,100 | 78 | | 15 | Jan/20 | 10 | 9.27 | 9.7 | 10.08(0.21) | 10.14(0.6) | 10.22(0.81) | 10.5 | 2 | | 24 | 25(5) | 50 | [8] | [55] | [25] | 102 | 413 | UT | 1.8 | HoldLong | | (9) | 32 | 34 | 27 | 20 | 2.7,84 | 78 | | | | |
| 16 | Jan/20 | 9 | 9.27 | 9.7 | 10.06(0.17) | 10.08(0.5) | 10.14(0.58) | 10.42 | 1.9 | | 24 | 20(4.6) | 50 | [7] | [43] | [68] | 93 | 337 | UT | 2.2 | OpenLong? | | (4) | 23 | 170 | 19 | 20 | 2.9,70 | 78 | | 17 | Jan/19 | 15 | 9.16 | 9.47 | 10.04(-0.01) | 10.03(0.15) | 10.08(-0.08) | 10.03 | 1.7 | | 17 | 16(-6.7) | 40 | [-0] | [6] | [-8] | 8 | -19 | RG | -0.5 | Wait? | | (0) | -3 | -9 | -12 | -20 | -0.1,60 | 70 | | 18 | Jan/19 | 14 | 9.16 | 9.47 | 10.04(0.13) | 10.02(0.15) | 10.09(-0.05) | 10.05 | 1.8 | | 17 | 22(-1.9) | 50 | [6] | [8] | [-5] | 20 | -127 | CR | -0.4 | HoldShort | | (0) | -2 | -13 | -9 | 10 | 0.1,67 | 70 | | 19 | Jan/19 | 13 | 9.16 | 9.47 | 10.03(0.16) | 10(0.13) | 10.1(0.4) | 10.08 | 1.8 | | 17 | 24(-1.5) | 50 | [7] | [27] | [-2] | 36 | -10 | CR | -0.2 | HoldShort | | (9) | 17 | -13 | 7 | 20 | 0.4,76 | 70 | | 20 | Jan/19 | 12 | 9.16 | 9.47 | 10.01(0.12) | 9.99(0.18) | 10.06(0.38) | 10.11 | 1.9 | | 17 | 26(-1.7) | 50 | [5] | [27] | [3] | 45 | 75 | UT | 0.4 | OpenLong | | (4) | 16 | -13 | 10 | 20 | 0.8,75 | 70 | | | | |
| 21 | Jan/19 | 11 | 9.16 | 9.47 | 10(0.22) | 9.97(-0.05) | 10.02(0.42) | 10.14 | 2 | | 17 | 27(-2) | 50 | [9] | [25] | [25] | 47 | 28 | UT | 0.9 | OpenLong | | (9) | 18 | 35 | 27 | 20 | 1,72 | 70 | | 22 | Jan/19 | 10 | 9.16 | 9.47 | 9.98(0.21) | 9.97(-0.16) | 9.98(0.38) | 10.06 | 1.8 | | 17 | 29(-0.8) | 50 | [9] | [21] | [7] | 16 | -32 | UT | 0.5 | OpenLong | | (9) | 16 | -9 | 12 | 20 | 0.5,53 | 70 | | 23 | Jan/19 | 9 | 9.16 | 9.47 | 9.96(0.16) | 9.99(-0.04) | 9.94(0.26) | 10.08 | 1.8 | | 17 | 30(-0.3) | 50 | [7] | [18] | [32] | 14 | 28 | UT | 0.9 | OpenLong? | | (9) | 11 | 79 | 9 | 20 | 0.8,44 | 70 | | 24 | Jan/15 | 15 | 9.11 | 9.33 | 9.94(0.03) | 9.99(-0.26) | 9.91(-0.05) | 9.9 | 1.8 | | 12 | 31(-4.8) | 45 | [1] | [-3] | [-6] | -33 | -81 | DR | -0.1 | OpenShort? | | (0) | -2 | -9 | -6 | -20 | -0.3,25 | 69 | | 25 | Jan/15 | 14 | 9.11 | 9.33 | 9.94(0.09) | 10.02(-0.18) | 9.92(-0.03) | 9.92 | 1.8 | | 12 | 35(-1) | 50 | [4] | [0] | [-3] | -19 | -116 | DR | 0 | OpenShort | | (4) | -1 | 0 | -8 | -20 | -0.1,34 | 69 | | | | |
| 26 | Jan/15 | 13 | 9.11 | 9.33 | 9.93(0.08) | 10.04(-0.16) | 9.92(-0.51) | 9.92 | 1.8 | | 12 | 36(-1.2) | 50 | [3] | [-20] | [1] | -13 | -214 | RG | 0 | Wait | | (4) | -22 | 13 | -11 | -20 | -0.1,40 | 69 | | 27 | Jan/15 | 12 | 9.11 | 9.33 | 9.92(0.05) | 10.06(-0.06) | 9.97(-0.6) | 9.89 | 1.8 | | 12 | 38(-1) | 15 | [2] | [-22] | [-16] | -14 | -227 | DR | -0.5 | OpenShort | | (4) | -26 | -22 | -19 | -20 | -0.2,41 | 69 | | 28 | Jan/15 | 11 | 9.11 | 9.33 | 9.91(0.06) | 10.07(0.2) | 10.03(-0.43) | 9.94 | 1.9 | | 12 | 39(-1.8) | 40 | [3] | [-9] | [-12] | 4 | -135 | DR | -0.5 | OpenShort | | (4) | -19 | 13 | -26 | -20 | 0.2,49 | 69 | | 29 | Jan/15 | 10 | 9.11 | 9.33 | 9.9(0.09) | 10.05(0.1) | 10.07(-0.47) | 9.91 | 1.8 | | 12 | 40(-1.6) | 30 | [4] | [-13] | [-18] | 19 | -196 | DR | -0.9 | OpenShort | | (4) | -20 | -22 | -23 | -20 | 0.1,66 | 69 | | 30 | Jan/15 | 9 | 9.11 | 9.33 | 9.89(0.14) | 10.04(0.16) | 10.12(-0.33) | 9.96 | 1.9 | | 12 | 42(-6.2) | 30 | [6] | [-5] | [-39] | 44 | -150 | DR | -0.9 | OpenShort? | | (4) | -14 | -86 | -14 | -20 | 0.4,84 | 69 | | | | |
| 31 | Jan/14 | 15 | 9.07 | 9.22 | 9.88(0.44) | 10.02(0.38) | 10.15(0.08) | 10.16 | 2.7 | | 13 | 48(-8.7) | 50 | [19] | [22] | [-4] | 82 | -134 | CR | 0 | OpenShort? | | (13) | 3 | -9 | -1 | -10 | 1.3,99 | 71 | | 32 | Jan/14 | 14 | 9.07 | 9.22 | 9.84(0.49) | 9.98(0.47) | 10.14(0.37) | 10.18 | 2.7 | | 13 | 57(-3.3) | 50 | [22] | [38] | [7] | 87 | -51 | UT | 0.2 | HoldLong | | (18) | 16 | 9 | -1 | 20 | 1.5,99 | 71 | | 33 | Jan/14 | 13 | 9.07 | 9.22 | 9.79(0.44) | 9.93(0.36) | 10.1(0.73) | 10.16 | 2.7 | | 13 | 60(-4) | 50 | [19] | [51] | [12] | 87 | 121 | UT | 0.2 | HoldLong | | (22) | 32 | 13 | -1 | 20 | 1.5,99 | 71 | | 34 | Jan/14 | 12 | 9.07 | 9.22 | 9.75(0.54) | 9.89(0.32) | 10.03(0.68) | 10.13 | 2.6 | | 13 | 64(-1.8) | 50 | [24] | [49] | [6] | 84 | 17 | UT | 0.4 | HoldLong | | (18) | 30 | -4 | 0 | 20 | 1.4,99 | 71 | | 35 | Jan/14 | 11 | 9.07 | 9.22 | 9.7(0.52) | 9.86(0.37) | 9.96(0.65) | 10.14 | 2.6 | | 13 | 66(-0.2) | 50 | [23] | [48] | [14] | 90 | 90 | UT | 0.7 | HoldLong | | (27) | 29 | 17 | 7 | 20 | 1.6,100 | 71 | | | | |
| 36 | Jan/14 | 10 | 9.07 | 9.22 | 9.65(0.5) | 9.82(0.32) | 9.9(0.78) | 10.1 | 2.5 | | 13 | 66(0.6) | 50 | [22] | [53] | [31] | 91 | 163 | UT | 0.7 | HoldLong | | (18) | 34 | 52 | 7 | 20 | 1.7,98 | 71 | | 37 | Jan/14 | 9 | 9.07 | 9.22 | 9.6(0.42) | 9.79(0.28) | 9.82(0.58) | 9.98 | 2.2 | | 13 | 66(-2.6) | 50 | [18] | [42] | [37] | 83 | 123 | UT | 0.6 | HoldLong? | | (23) | 25 | 89 | 4 | 20 | 1.4,98 | 71 | | 38 | Jan/13 | 15 | 9.01 | 9.08 | 9.56(0.41) | 9.76(0.02) | 9.76(-0.01) | 9.78 | 2.5 | | 9 | 68(-27.3) | 50 | [18] | [9] | [-7] | 68 | -185 | CR | 0.1 | HoldShort? | | (14) | -0 | -9 | 1 | -20 | 0.8,98 | 71 | | 39 | Jan/13 | 14 | 9.01 | 9.08 | 9.52(0.42) | 9.76(0.17) | 9.76(0.05) | 9.8 | 2.5 | | 9 | 95(-4.3) | 50 | [19] | [15] | [-0] | 71 | -122 | UT | 0.1 | OpenLong | | (18) | 2 | -4 | 2 | 10 | 0.9,98 | 71 | | 40 | Jan/13 | 13 | 9.01 | 9.08 | 9.48(0.45) | 9.74(0.12) | 9.76(0.08) | 9.81 | 2.6 | | 9 | 100(-2.9) | 50 | [20] | [15] | [10] | 70 | -83 | UT | 0.2 | OpenLong | | (23) | 4 | 27 | -4 | 20 | 1.1,92 | 71 | | | | |
| 41 | Jan/13 | 12 | 9.01 | 9.08 | 9.44(0.46) | 9.73(0.39) | 9.75(-0.03) | 9.75 | 2.4 | | 9 | 103(-1.6) | 50 | [20] | [17] | [3] | 66 | -142 | UT | 0 | OpenLong | | (18) | -1 | 31 | -6 | -20 | 1,91 | 71 | | 42 | Jan/13 | 11 | 9.01 | 9.08 | 9.4(0.42) | 9.69(0.4) | 9.75(-0.13) | 9.68 | 2.2 | | 9 | 104(-0.7) | 50 | [19] | [12] | [-21] | 65 | -156 | CR | -0.2 | HoldShort | | (19) | -6 | -40 | -9 | -20 | 0.9,92 | 71 | | 43 | Jan/13 | 10 | 9.01 | 9.08 | 9.36(0.41) | 9.65(0.53) | 9.76(0.05) | 9.77 | 2.5 | | 9 | 105(2.6) | 50 | [18] | [23] | [-1] | 81 | 37 | CR | 0 | OpenShort | | (19) | 2 | 0 | -4 | 0 | 1.3,98 | 71 | | 44 | Jan/13 | 9 | 9.01 | 9.08 | 9.32(0.38) | 9.6(0.66) | 9.76(0.29) | 9.77 | 2.5 | | 9 | 102(3.8) | 50 | [17] | [36] | [-8] | 84 | 171 | CR | 0 | OpenShort? | | (19) | 13 | -9 | -5 | -20 | 1.4,99 | 71 | | 45 | Jan/12 | 15 | 8.96 | 8.98 | 9.28(0.37) | 9.54(0.67) | 9.73(0.26) | 9.79 | 3.2 | | 7 | 99(-11.5) | 50 | [16] | [35] | [10] | 93 | 243 | UT | 0.2 | HoldLong? | | (19) | 12 | 18 | -5 | 20 | 1.7,100 | 65 | | | | |
| 46 | Jan/12 | 14 | 8.96 | 8.98 | 9.25(0.44) | 9.48(0.68) | 9.7(0.72) | 9.75 | 3 | | 7 | 110(8.1) | 50 | [19] | [56] | [7] | 93 | 277 | UT | 0.2 | OpenLong | | (19) | 32 | 9 | -7 | 20 | 1.7,100 | 65 | | 47 | Jan/12 | 13 | 8.96 | 8.98 | 9.21(0.39) | 9.42(0.68) | 9.63(0.94) | 9.73 | 3 | | 7 | 102(9.6) | 50 | [17] | [65] | [9] | 100 | 402 | UT | 0.4 | HoldLong | | (19) | 41 | 0 | -10 | 20 | 2,100 | 65 | | 48 | Jan/12 | 12 | 8.96 | 8.98 | 9.17(0.36) | 9.36(0.83) | 9.54(1.02) | 9.73 | 3 | | 7 | 92(12.9) | 50 | [16] | [71] | [24] | 108 | 502 | UT | 0.8 | HoldLong | | (19) | 45 | 36 | 36 | 20 | 2.3,100 | 65 | | 49 | Jan/12 | 11 | 8.96 | 8.98 | 9.14(0.4) | 9.28(0.68) | 9.44(1.04) | 9.65 | 2.7 | | 7 | 79(12.9) | 50 | [18] | [69] | [17] | 113 | 418 | UT | 1 | HoldLong | | (14) | 46 | 0 | 38 | 20 | 2.5,100 | 65 | | 50 | Jan/12 | 10 | 8.96 | 8.98 | 9.1(0.35) | 9.22(0.8) | 9.34(0.99) | 9.65 | 2.7 | | 7 | 67(19.2) | 50 | [15] | [69] | [65] | 130 | 497 | UT | 1.8 | HoldLong | | (19) | 44 | 126 | 43 | 20 | 3.2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|