|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.0500 One month high (close): $25.2350
EXEL Daily Change: 3.68% Daily StdDev 2.59% EXEL EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $22.12(3.68%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -0
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 14 | 22.14 | 23.28 | 21.76(-0.35) | 21.48(0.3) | 21.59(0.81) | 22.08 | -0 | | 15 | 37(-7.4) | 40 | [-14] | [34] | [29] | 24 | 627 | UR | 0.8 | SmallShort | | (-8) | 31 | 45 | 31 | 20 | 0.5,61 | 65 | Sample size 10 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces: 22.14(daily_ema_20 0.27%)
Down Forces: 21.76(hourly_sma_20 -1.45%)
Support Levels: 21.48(weak_hourly_sma_10 -2.72%)
Resistance Levels: 23.28(weak_daily_ema_10 5.43%)
|
| | | 2 | Jan/22 | 13 | 22.14 | 23.28 | 21.84(-0.4) | 21.42(0.14) | 21.42(0.45) | 21.86 | -0.2 | | 15 | 44(-6.4) | 50 | [-15] | [16] | [43] | -18 | 454 | UR | 0.6 | SmallShort | | (-21) | 17 | 90 | 19 | 20 | 0,32 | 65 | | 3 | Jan/22 | 12 | 22.14 | 23.28 | 21.93(-0.52) | 21.39(-0.27) | 21.42(0) | 21.43 | -0.4 | | 15 | 51(-4.8) | 25 | [-20] | [-10] | [17] | -55 | 220 | RG | 0.1 | Wait | | (-25) | 0 | 27 | 7 | 20 | -0.6,10 | 65 | | 4 | Jan/22 | 11 | 22.14 | 23.28 | 22.05(-0.55) | 21.45(-0.38) | 21.32(-0.07) | 21.3 | -0.5 | | 15 | 55(-2.6) | 5 | [-21] | [-16] | [6] | -70 | 119 | RG | -0 | Wait | | (-26) | -3 | 6 | 2 | 20 | -0.9,3 | 65 | | 5 | Jan/22 | 10 | 22.14 | 23.28 | 22.17(-0.56) | 21.53(-0.17) | 21.34(-0.17) | 21.27 | -0.5 | | 15 | 58(-1.3) | 5 | [-22] | [-15] | [-0] | -74 | 38 | RG | -0.1 | Wait | | (-26) | -7 | 8 | 2 | -20 | -1,1 | 65 | | | | |
| 6 | Jan/22 | 9 | 22.14 | 23.28 | 22.3(-0.52) | 21.57(-0.28) | 21.38(-0.16) | 21.23 | -0.6 | | 15 | 59(-0.4) | -25 | [-20] | [-17] | [-15] | -77 | -63 | DT | -0.2 | HoldShort? | | (-26) | -6 | -33 | 2 | -20 | -1.1,1 | 65 | | 7 | Jan/21 | 15 | 22.05 | 23.34 | 22.42(-0.5) | 21.63(-0.32) | 21.42(-0.17) | 21.39 | -0.4 | | 15 | 60(1.3) | 0 | [-19] | [-18] | [-1] | -77 | -64 | RG | -0 | Wait? | | (-24) | -7 | -4 | 2 | -5 | -1.1,1 | 61 | | 8 | Jan/21 | 14 | 22.05 | 23.34 | 22.53(-0.52) | 21.7(-0.44) | 21.46(-0.54) | 21.41 | -0.4 | | 15 | 58(0) | -10 | [-20] | [-36] | [1] | -79 | -162 | DP | -0.1 | OpenShort | | (-24) | -21 | 6 | 2 | -19 | -1.2,1 | 61 | | 9 | Jan/21 | 13 | 22.05 | 23.34 | 22.65(-0.54) | 21.8(-0.47) | 21.58(-0.68) | 21.38 | -0.4 | | 15 | 58(1.1) | -25 | [-21] | [-42] | [-9] | -82 | -235 | DT | -0.2 | OpenShort | | (-25) | -27 | -19 | -2 | -20 | -1.3,1 | 61 | | 10 | Jan/21 | 12 | 22.05 | 23.34 | 22.77(-0.54) | 21.9(-0.63) | 21.73(-0.13) | 21.47 | -0.4 | | 15 | 57(1.6) | 0 | [-21] | [-24] | [1] | -84 | -124 | RG | -0.3 | Wait | | (-24) | -5 | 8 | -4 | -14 | -1.4,1 | 61 | | | | |
| 11 | Jan/21 | 11 | 22.05 | 23.34 | 22.89(-0.55) | 22.04(-0.98) | 21.76(-0.4) | 21.43 | -0.4 | | 15 | 56(2.8) | -25 | [-22] | [-41] | [-10] | -84 | -243 | DT | -0.4 | OpenShort | | (-25) | -16 | -35 | -2 | 20 | -1.6,6 | 61 | | 12 | Jan/21 | 10 | 22.05 | 23.34 | 23.02(-0.48) | 22.26(-0.92) | 21.85(-0.43) | 21.6 | -0.3 | | 15 | 53(3.3) | -25 | [-19] | [-40] | [-28] | -76 | -293 | DT | -0.3 | OpenShort | | (-23) | -17 | -83 | 10 | -20 | -1.6,14 | 61 | | 13 | Jan/21 | 9 | 22.05 | 23.34 | 23.13(-0.38) | 22.47(-0.76) | 21.95(-0.3) | 22.01 | -0 | | 15 | 50(1.3) | -15 | [-15] | [-31] | [-5] | -71 | -211 | DT | 0.1 | OpenShort? | | (-19) | -12 | -26 | 13 | 20 | -1.4,14 | 61 | | 14 | Jan/20 | 15 | 22 | 23.43 | 23.22(-0.4) | 22.64(-0.75) | 22.02(-0.26) | 22.14 | 0.1 | | 20 | 48(3) | 50 | [-16] | [-27] | [38] | -77 | -174 | RG | 0.2 | Wait? | | (-17) | -10 | 108 | 13 | -5 | -1.4,8 | 67 | | 15 | Jan/20 | 14 | 22 | 23.43 | 23.31(-0.48) | 22.81(-0.92) | 22.08(-1.08) | 21.62 | -0.2 | | 20 | 45(6) | -25 | [-19] | [-64] | [-31] | -105 | -544 | DT | -0.6 | HoldShort | | (-23) | -43 | -51 | 3 | -20 | -2.2,0 | 67 | | | | |
| 16 | Jan/20 | 13 | 22 | 23.43 | 23.42(-0.41) | 23.02(-0.79) | 22.32(-1.54) | 21.87 | -0.1 | | 20 | 39(6.1) | -25 | [-16] | [-79] | [-29] | -110 | -638 | DT | -0.7 | HoldShort | | (-19) | -61 | -45 | 7 | -20 | -2.4,0 | 67 | | 17 | Jan/20 | 12 | 22 | 23.43 | 23.52(-0.34) | 23.2(-0.7) | 22.67(-1.39) | 22.09 | 0.1 | | 20 | 33(5.2) | -25 | [-14] | [-71] | [-32] | -115 | -617 | DT | -1.1 | HoldShort | | (-17) | -55 | -56 | 5 | -20 | -2.6,0 | 67 | | 18 | Jan/20 | 11 | 22 | 23.43 | 23.6(-0.38) | 23.36(-0.6) | 22.99(-1.2) | 22.37 | 0.2 | | 20 | 28(4.5) | -25 | [-15] | [-62] | [-23] | -115 | -448 | DT | -1.3 | HoldShort | | (-13) | -48 | -14 | -16 | -20 | -2.6,0 | 67 | | 19 | Jan/20 | 10 | 22 | 23.43 | 23.69(-0.39) | 23.5(-0.61) | 23.27(-1.17) | 22.44 | 0.3 | | 20 | 24(6.3) | -25 | [-16] | [-61] | [-45] | -130 | -443 | DT | -2.1 | HoldShort | | (-19) | -46 | -76 | -27 | -20 | -3.2,0 | 67 | | 20 | Jan/20 | 9 | 22 | 23.43 | 23.78(-0.31) | 23.64(-0.46) | 23.55(-0.74) | 22.83 | 0.5 | | 20 | 17(4.6) | -25 | [-12] | [-40] | [-65] | -131 | -288 | DT | -2.5 | HoldShort? | | (-13) | -29 | -147 | -29 | -20 | -3.3,2 | 67 | | | | |
| 21 | Jan/19 | 15 | 21.9 | 23.39 | 23.85(-0.16) | 23.75(-0.11) | 23.73(-0.03) | 23.61 | 1 | | 26 | 13(-1.3) | 5 | [-6] | [0] | [-7] | -68 | 34 | RG | -0.6 | Wait? | | (-8) | -1 | -15 | -7 | -13 | -1.1,10 | 75 | | 22 | Jan/19 | 14 | 21.9 | 23.39 | 23.89(-0.17) | 23.78(-0.06) | 23.73(-0) | 23.69 | 1 | | 26 | 14(-2.4) | 5 | [-7] | [2] | [-5] | -50 | 79 | RG | -0.2 | Wait | | (-6) | 0 | -15 | 6 | -8 | -0.8,20 | 75 | | 23 | Jan/19 | 13 | 21.9 | 23.39 | 23.93(-0.19) | 23.8(0.03) | 23.74(0.03) | 23.77 | 1.1 | | 26 | 16(-1.8) | 5 | [-8] | [5] | [-3] | -43 | 114 | RG | 0.1 | Wait | | (-8) | 1 | -9 | 12 | -20 | -0.6,22 | 75 | | 24 | Jan/19 | 12 | 21.9 | 23.39 | 23.97(-0.19) | 23.79(-0.11) | 23.73(-0.06) | 23.82 | 1.1 | | 26 | 18(-0.5) | 20 | [-8] | [-2] | [10] | -46 | 103 | RG | 0.3 | Wait | | (-8) | -3 | 17 | 9 | 20 | -0.5,17 | 75 | | 25 | Jan/19 | 11 | 21.9 | 23.39 | 24.01(-0.17) | 23.79(0) | 23.74(-0.15) | 23.73 | 1.1 | | 26 | 19(-1.3) | 15 | [-7] | [-3] | [2] | -69 | 3 | RG | -0 | Wait | | (-9) | -6 | 11 | -0 | -20 | -0.9,4 | 75 | | | | |
| 26 | Jan/19 | 10 | 21.9 | 23.39 | 24.05(-0.21) | 23.82(-0.05) | 23.77(-0.18) | 23.67 | 1 | | 26 | 20(-1.6) | 0 | [-9] | [-5] | [-6] | -78 | -5 | RG | -0.3 | Wait | | (-8) | -8 | -8 | -8 | -20 | -1.1,0 | 75 | | 27 | Jan/19 | 9 | 21.9 | 23.39 | 24.1(-0.25) | 23.83(-0.02) | 23.81(-0.17) | 23.71 | 1.1 | | 26 | 22(-0.9) | -5 | [-10] | [-5] | [-5] | -73 | 33 | RG | -0.3 | Wait? | | (-9) | -7 | -6 | -6 | -20 | -1.1,5 | 75 | | 28 | Jan/15 | 15 | 21.73 | 23.1 | 24.16(-0.23) | 23.84(-0.17) | 23.85(-0.02) | 23.74 | 1.2 | | 26 | 22(-2.2) | -5 | [-10] | [-1] | [-9] | -68 | 41 | RG | -0.3 | Wait? | | (-11) | -1 | -26 | -2 | 4 | -1.1,10 | 71 | | 29 | Jan/15 | 14 | 21.73 | 23.1 | 24.22(-0.25) | 23.88(-0.16) | 23.85(-0.16) | 23.88 | 1.2 | | 26 | 25(-2.6) | 10 | [-10] | [-6] | [3] | -54 | 55 | RG | 0.1 | Wait | | (-9) | -7 | 0 | 2 | 20 | -0.8,16 | 71 | | 30 | Jan/15 | 13 | 21.73 | 23.1 | 24.28(-0.3) | 23.92(-0.16) | 23.89(0.1) | 23.88 | 1.2 | | 26 | 27(-2.9) | 20 | [-12] | [4] | [4] | -55 | 140 | UR | -0 | SmallShort | | (-13) | 4 | 2 | 7 | 20 | -0.8,15 | 71 | | | | |
| 31 | Jan/15 | 12 | 21.73 | 23.1 | 24.35(-0.35) | 23.96(-0.18) | 23.87(0.08) | 23.87 | 1.2 | | 26 | 30(-0.8) | 10 | [-15] | [2] | [-1] | -63 | 143 | RG | 0 | Wait | | (-15) | 3 | -4 | 0 | 4 | -0.9,10 | 71 | | 32 | Jan/15 | 11 | 21.73 | 23.1 | 24.43(-0.29) | 24(-0.27) | 23.85(0.12) | 23.89 | 1.2 | | 26 | 31(0.1) | 30 | [-12] | [2] | [11] | -60 | 78 | UR | 0.1 | SmallShort | | (-15) | 5 | 25 | 10 | 17 | -1,15 | 71 | | 33 | Jan/15 | 10 | 21.73 | 23.1 | 24.5(-0.28) | 24.07(-0.35) | 23.82(-0.36) | 23.76 | 1.2 | | 26 | 31(1.4) | -40 | [-12] | [-19] | [-18] | -75 | -123 | DT | -0.1 | OpenShort | | (-15) | -15 | -54 | 6 | -13 | -1.4,10 | 71 | | 34 | Jan/15 | 9 | 21.73 | 23.1 | 24.57(-0.16) | 24.16(-0.22) | 23.91(-0.16) | 24.05 | 1.3 | | 26 | 29(0.8) | 50 | [-7] | [-7] | [22] | -64 | -98 | RG | 0.3 | Wait? | | (-11) | -7 | 54 | 14 | 20 | -1,11 | 71 | | 35 | Jan/14 | 15 | 21.55 | 22.76 | 24.61(-0.17) | 24.21(-0.29) | 23.95(-0.42) | 23.76 | 1.3 | | 23 | 29(1.2) | -10 | [-7] | [-19] | [-9] | -91 | -290 | DT | -0.4 | OpenShort? | | (-9) | -17 | -6 | -2 | -20 | -1.7,2 | 72 | | | | |
| 36 | Jan/14 | 14 | 21.55 | 22.76 | 24.65(-0.09) | 24.28(-0.38) | 24.05(-0.44) | 23.79 | 1.3 | | 23 | 27(2.2) | 20 | [-4] | [-21] | [-3] | -94 | -370 | RG | -0.6 | Wait | | (-9) | -18 | 9 | -5 | -20 | -1.8,1 | 72 | | 37 | Jan/14 | 13 | 21.55 | 22.76 | 24.67(-0.16) | 24.37(-0.47) | 24.16(-0.62) | 23.74 | 1.3 | | 23 | 25(2.9) | -10 | [-7] | [-31] | [-35] | -105 | -375 | DT | -1 | HoldShort | | (-4) | -26 | -81 | -11 | -20 | -2.2,0 | 72 | | 38 | Jan/14 | 12 | 21.55 | 22.76 | 24.71(-0.05) | 24.49(-0.25) | 24.31(-0.39) | 24.18 | 1.5 | | 23 | 22(0.6) | 20 | [-2] | [-16] | [-10] | -85 | -253 | RG | -0.3 | Wait | | (-4) | -16 | -17 | -10 | -20 | -1.4,0 | 72 | | 39 | Jan/14 | 11 | 21.55 | 22.76 | 24.72(-0.03) | 24.55(-0.38) | 24.41(-0.27) | 24.27 | 1.6 | | 23 | 22(-0.3) | 40 | [-1] | [-13] | [-3] | -80 | -216 | RG | -0.4 | Wait | | (-2) | -11 | 0 | -14 | -12 | -1.2,0 | 72 | | 40 | Jan/14 | 10 | 21.55 | 22.76 | 24.73(0.02) | 24.64(-0.44) | 24.48(-0.12) | 24.27 | 1.6 | | 23 | 22(-0.6) | 45 | [1] | [-8] | [-8] | -72 | -237 | DR | -0.6 | OpenShort | | (0) | -5 | -9 | -17 | -20 | -1.2,8 | 72 | | | | |
| 41 | Jan/14 | 9 | 21.55 | 22.76 | 24.72(0.03) | 24.75(-0.47) | 24.51(-0.31) | 24.32 | 1.6 | | 23 | 23(-2.2) | 35 | [1] | [-16] | [-14] | -56 | -258 | DR | -0.5 | OpenShort? | | (0) | -13 | -35 | -12 | -4 | -1,19 | 72 | | 42 | Jan/13 | 15 | 21.39 | 22.42 | 24.71(0.13) | 24.87(-0.27) | 24.59(-0.29) | 24.51 | 1.9 | | 24 | 25(-11.1) | 45 | [5] | [-9] | [-15] | -38 | -268 | DR | -0.2 | OpenShort? | | (5) | -12 | -27 | -7 | -20 | -0.5,25 | 79 | | 43 | Jan/13 | 14 | 21.39 | 22.42 | 24.68(0.4) | 24.94(-0.17) | 24.66(-0.16) | 24.66 | 2 | | 24 | 36(-7.9) | 50 | [17] | [2] | [-3] | -22 | -422 | CR | 0 | HoldShort | | (7) | -7 | 5 | -11 | -20 | -0,28 | 79 | | 44 | Jan/13 | 13 | 21.39 | 22.42 | 24.58(0.39) | 24.98(-0.1) | 24.7(-0.45) | 24.63 | 2 | | 24 | 44(-6.1) | 50 | [16] | [-9] | [3] | -19 | -450 | RG | -0.1 | Wait | | (18) | -19 | 37 | -17 | -20 | 0.1,29 | 79 | | 45 | Jan/13 | 12 | 21.39 | 22.42 | 24.48(0.35) | 25(-0.09) | 24.81(-0.71) | 24.43 | 1.9 | | 24 | 50(-3.7) | 50 | [15] | [-20] | [-31] | -16 | -513 | DR | -0.5 | OpenShort | | (17) | -30 | -49 | -21 | -20 | -0.1,37 | 79 | | | | |
| 46 | Jan/13 | 11 | 21.39 | 22.42 | 24.39(0.36) | 25.02(0.18) | 24.99(-0.62) | 24.7 | 2 | | 24 | 54(-2.7) | 50 | [15] | [-11] | [-23] | 12 | -352 | DR | -0.3 | OpenShort | | (20) | -26 | -32 | -19 | -20 | 0.4,52 | 79 | | 47 | Jan/13 | 10 | 21.39 | 22.42 | 24.3(0.39) | 24.97(0.15) | 25.15(-0.26) | 24.88 | 2.1 | | 24 | 56(-1.5) | 50 | [16] | [4] | [-6] | 33 | -186 | CR | -0.3 | HoldShort | | (20) | -11 | 5 | -16 | -20 | 0.6,68 | 79 | | 48 | Jan/13 | 9 | 21.39 | 22.42 | 24.2(0.37) | 24.93(0.14) | 25.21(-0.22) | 24.85 | 2.1 | | 24 | 58(-1.2) | 50 | [15] | [5] | [-22] | 47 | -127 | CR | -0.4 | HoldShort? | | (18) | -9 | -60 | 16 | -20 | 0.7,79 | 79 | | 49 | Jan/12 | 15 | 21.19 | 21.99 | 24.11(0.46) | 24.89(0.31) | 25.27(0.29) | 25.19 | 2.7 | | 26 | 59(-8.1) | 50 | [19] | [33] | [-2] | 70 | 87 | CR | -0.1 | HoldShort? | | (21) | 12 | -21 | 23 | 12 | 1.1,92 | 87 | | 50 | Jan/12 | 14 | 21.19 | 21.99 | 24(0.61) | 24.81(0.44) | 25.2(0.56) | 25.31 | 2.8 | | 26 | 67(-0.5) | 50 | [26] | [49] | [-3] | 81 | 106 | CR | 0.1 | OpenShort | | (24) | 24 | -33 | 27 | 20 | 1.3,98 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|