EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $41.1100 One month high (close): $43.3650

EXC Daily Change: -0.87% Daily StdDev 1.48% EXC EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $42.65(-0.87%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	12	42.29	42.69	42.81(-0.06)	42.79(-0.02)	42.63(-0.28)	42.58	0.5	6	32(0)	5	[-4]	[-20]	[-2]	-73	-59	RG	-0.3	Wait	(-3)	-19	6	-9	-20	-1.2,7	54
Daily Trend: % Up Forces: 42.69(daily_ema_10 0.26%) Down Forces: Support Levels: 42.29(daily_ema_20 -0.68%) Resistance Levels: 42.79(weak_hourly_sma_10 0.49%) 42.81(weak_hourly_sma_20 0.54%)

2	Jan/22	11	42.29	42.69	42.84(-0.05)	42.8(-0.09)	42.75(-0.21)	42.54	0.4	6	32(0.6)	0	[-3]	[-17]	[-7]	-87	-73	RG	-1.1	SmallLong	(-5)	-14	9	-47	-20	-1.6,3	54
3	Jan/22	10	42.29	42.69	42.86(-0.08)	42.84(-0.08)	42.84(-0.16)	42.48	0.3	6	31(1.4)	-5	[-5]	[-14]	[-12]	-74	-48	RG	-1.9	SmallLong	(-5)	-11	-4	-44	-20	-2,26	54
4	Jan/22	9	42.29	42.69	42.9(-0.07)	42.87(-0.09)	42.91(-0.13)	42.51	0.4	6	30(1.2)	-20	[-5]	[-12]	[-34]	-46	-51	DT	-2.2	OpenShort?	(-6)	-9	-80	-20	-20	-2.2,59	54
5	Jan/21	15	42.24	42.64	42.93(-0.03)	42.91(0.03)	42.97(0.05)	43.05	1.3	7	29(-2.5)	10	[-2]	[5]	[-1]	55	75	RG	0.5	Wait?	(0)	3	-19	25	14	0.7,87	59

6	Jan/21	14	42.24	42.64	42.94(-0.02)	42.9(0.09)	42.95(0.24)	43.18	1.6	7	31(-1)	50	[-1]	[20]	[18]	59	146	UR	1.2	SmallShort	(-1)	16	30	32	20	1.3,76	59
7	Jan/21	13	42.24	42.64	42.95(-0.03)	42.86(0.05)	42.85(0.02)	42.98	1.2	7	32(-0.9)	45	[-2]	[4]	[10]	15	47	UR	0.7	SmallShort	(-3)	1	24	9	5	0.2,60	59
8	Jan/21	12	42.24	42.64	42.96(-0.05)	42.84(0.05)	42.85(-0)	42.82	1	7	33(0.3)	35	[-3]	[2]	[3]	-20	23	UR	-0.1	SmallShort	(-3)	-0	3	13	-7	-0.7,48	59
9	Jan/21	11	42.24	42.64	42.98(-0.04)	42.82(-0.03)	42.84(-0.03)	42.8	0.9	7	33(0.1)	15	[-3]	[-3]	[-10]	-36	-6	RG	-0.2	Wait	(-3)	-2	-26	-7	-5	-0.9,37	59
10	Jan/21	10	42.24	42.64	43(0.03)	42.83(-0.01)	42.85(0.01)	42.97	1.2	7	33(-3.4)	50	[2]	[2]	[18]	-13	-38	UT	0.6	OpenLong	(-1)	1	45	4	20	-0.2,42	59

11	Jan/21	9	42.24	42.64	42.99(0.02)	42.83(-0.09)	42.85(-0.06)	42.67	0.7	7	36(-6.7)	35	[1]	[-6]	[-16]	-58	-107	DR	-0.8	OpenShort?	(-1)	-4	-40	-12	-9	-1.5,30	59
12	Jan/20	15	42.16	42.58	42.98(0.07)	42.87(-0.04)	42.87(0.07)	42.94	1.3	7	43(-2.2)	50	[5]	[7]	[8]	-16	-65	UT	0.3	OpenLong?	(5)	5	18	-0	20	-0.2,39	60
13	Jan/20	14	42.16	42.58	42.95(0.01)	42.89(-0.06)	42.84(0.1)	42.82	1.1	7	45(0.2)	50	[1]	[7]	[-1]	-25	-14	CR	-0.1	HoldShort	(3)	7	-4	3	5	-0.5,38	60
14	Jan/20	13	42.16	42.58	42.94(-0.01)	42.92(-0.08)	42.8(-0.03)	42.85	1.2	7	45(0.1)	20	[-1]	[-3]	[-4]	-21	-17	RG	0.2	Wait	(1)	-2	-13	2	5	-0.3,37	60
15	Jan/20	12	42.16	42.58	42.95(0.02)	42.95(-0.09)	42.81(-0.02)	42.94	1.3	7	45(-0.1)	50	[1]	[-2]	[7]	-15	-28	RG	0.5	Wait	(0)	-1	18	5	5	-0,35	60

16	Jan/20	11	42.16	42.58	42.94(-0.01)	42.99(-0.11)	42.82(-0.11)	42.82	1.1	7	45(-2.3)	35	[-1]	[-9]	[0]	-33	-49	RG	0	Wait	(0)	-7	9	-17	2	-0.5,30	60
17	Jan/20	10	42.16	42.58	42.95(0.04)	43.04(-0.11)	42.87(-0.15)	42.76	1	7	47(-2)	50	[3]	[-11]	[2]	-28	-121	RG	-0.4	Wait	(-1)	-10	22	-20	-20	-0.7,40	60
18	Jan/20	9	42.16	42.58	42.95(0)	43.09(-0.13)	42.93(-0.25)	42.61	0.8	7	49(-1.7)	10	[0]	[-19]	[-24]	-31	-136	DR	-1.1	OpenShort?	(1)	-17	-49	-24	-20	-1.1,47	60
19	Jan/19	15	42.13	42.39	42.93(0.06)	43.15(-0.02)	43.04(-0.12)	42.94	1.4	5	51(-1.9)	30	[4]	[-6]	[-6]	19	-95	DR	-0.3	OpenShort?	(3)	-8	-6	-11	-20	0,69	54
20	Jan/19	14	42.13	42.39	42.9(0.01)	43.16(0.04)	43.09(-0.15)	42.98	1.5	5	53(-0.6)	5	[1]	[-7]	[-8]	32	-30	DR	-0.4	OpenShort	(5)	-10	-10	-11	-20	0.3,74	54

21	Jan/19	13	42.13	42.39	42.9(0.05)	43.14(0.11)	43.16(-0.11)	43.05	1.6	5	53(-0.4)	20	[3]	[-1]	[-7]	42	-53	DR	-0.4	OpenShort	(1)	-7	-6	-11	-20	0.5,79	54
22	Jan/19	12	42.13	42.39	42.88(0.06)	43.09(0.18)	43.21(-0.08)	43.09	1.7	5	54(-0.1)	20	[4]	[4]	[-8]	53	-34	CR	-0.4	HoldShort	(3)	-5	-8	-12	-20	0.7,85	54
23	Jan/19	11	42.13	42.39	42.85(0.05)	43.01(0.09)	43.24(-0.03)	43.14	1.8	5	54(-0.6)	15	[3]	[4]	[-4]	66	9	CR	-0.3	HoldShort	(5)	-2	-10	-10	9	1,91	54
24	Jan/19	10	42.13	42.39	42.83(0.1)	42.97(0.08)	43.25(0.06)	43.21	1.9	5	55(-2)	35	[7]	[10]	[-3]	76	1	CR	-0.1	OpenShort	(5)	4	-12	-6	20	1.2,96	54
25	Jan/19	9	42.13	42.39	42.79(0.13)	42.94(0.1)	43.22(0.21)	43.29	2.1	5	57(-0.3)	50	[9]	[21]	[2]	89	39	UT	0.2	HoldLong?	(8)	14	-3	0	20	1.6,99	54

26	Jan/15	15	42.11	42.23	42.74(0.14)	42.9(0.11)	43.13(0.35)	43.31	2.2	4	57(-3.3)	50	[9]	[31]	[8]	95	75	UT	0.6	HoldLong?	(8)	24	6	11	20	1.8,100	61
27	Jan/15	14	42.11	42.23	42.68(0.16)	42.85(0.16)	42.98(0.47)	43.27	2.1	4	60(-1.6)	50	[11]	[42]	[10]	95	95	UT	0.9	HoldLong	(9)	32	12	24	20	1.8,100	61
28	Jan/15	13	42.11	42.23	42.61(0.15)	42.78(0.16)	42.78(0.21)	43.19	2	4	62(-6.4)	50	[10]	[24]	[13]	88	37	UT	1.2	HoldLong	(10)	14	18	27	20	1.7,95	61
29	Jan/15	12	42.11	42.23	42.54(0.17)	42.71(0.14)	42.69(0.09)	43.07	1.7	4	68(-5.7)	50	[12]	[15]	[18]	63	-36	UT	1	OpenLong	(9)	6	37	19	20	1.4,78	61
30	Jan/15	11	42.11	42.23	42.47(0.16)	42.71(0)	42.65(-0.04)	42.82	1.3	4	74(-1.2)	50	[11]	[2]	[13]	23	-99	UT	0.4	OpenLong	(10)	-3	40	-14	20	0.9,50	61

31	Jan/15	10	42.11	42.23	42.4(0.07)	42.65(-0.02)	42.67(-0.13)	42.55	0.8	4	75(-0.8)	40	[5]	[-7]	[9]	7	-68	RG	-0.3	Wait	(8)	-9	44	-25	-16	0.4,47	61
32	Jan/15	9	42.11	42.23	42.37(0.03)	42.66(-0.09)	42.73(-0.12)	42.26	0.3	4	76(-4)	-5	[2]	[-9]	[-31]	6	-92	DR	-1.1	OpenShort?	(3)	-8	-72	-25	-20	-0.3,63	61
33	Jan/14	15	42.06	42.1	42.36(0.12)	42.7(0.03)	42.78(0.1)	42.74	1.4	1	80(-11.6)	20	[8]	[11]	[-8]	65	-10	CR	-0.1	HoldShort?	(6)	7	-21	-4	-9	0.9,92	57
34	Jan/14	14	42.06	42.1	42.31(0.12)	42.69(0.11)	42.74(0.21)	42.88	1.7	1	91(1)	45	[8]	[21]	[1]	82	58	UT	0.3	HoldLong	(9)	14	-3	10	9	1.3,99	57
35	Jan/14	13	42.06	42.1	42.26(0.15)	42.64(0.16)	42.65(0.05)	42.9	1.7	1	90(3.6)	50	[10]	[12]	[5]	81	3	UT	0.6	OpenLong	(9)	3	8	6	16	1.5,93	57

36	Jan/14	12	42.06	42.1	42.2(0.13)	42.57(0.16)	42.63(0.09)	42.85	1.6	1	87(4.5)	50	[9]	[15]	[16]	76	36	UT	0.5	OpenLong	(9)	6	47	3	2	1.6,86	57
37	Jan/14	11	42.06	42.1	42.15(0.1)	42.5(0.14)	42.59(-0.06)	42.54	1	1	82(1.4)	15	[7]	[3]	[-4]	52	-32	CR	-0.1	HoldShort	(6)	-4	3	-16	-20	1,77	57
38	Jan/14	10	42.06	42.1	42.11(0.08)	42.44(0.15)	42.62(-0.03)	42.52	1	1	81(2)	15	[5]	[5]	[1]	62	8	UT	-0.3	OpenLong	(5)	-2	10	-12	-9	1.1,84	57
39	Jan/14	9	42.06	42.1	42.08(0.08)	42.38(0.22)	42.62(-0)	42.45	0.8	1	79(1.2)	-20	[5]	[10]	[-22]	66	6	CR	-0.5	HoldShort?	(5)	-0	-53	-12	-20	1,91	57
40	Jan/13	15	42.06	42.02	42.05(0.06)	42.29(0.31)	42.63(0.27)	42.8	1.6	3	78(6.4)	50	[4]	[32]	[7]	100	188	UT	0.5	HoldLong?	(8)	18	19	-3	16	2,100	60

41	Jan/13	14	42.06	42.02	42.02(0.05)	42.16(0.19)	42.52(0.25)	42.67	1.3	3	71(6.7)	35	[3]	[26]	[5]	98	164	UT	0.4	OpenLong	(3)	17	3	0	20	1.9,100	60
42	Jan/13	13	42.06	42.02	42(0.08)	42.08(0.14)	42.41(0.33)	42.65	1.3	3	65(7.7)	50	[5]	[30]	[9]	103	153	UT	0.8	HoldLong	(5)	22	8	14	20	2.1,100	60
43	Jan/13	12	42.06	42.02	41.97(0.07)	42.02(0.22)	42.27(0.35)	42.6	1.1	3	57(6.9)	50	[5]	[34]	[16]	110	169	UT	1.2	HoldLong	(5)	24	24	23	20	2.4,100	60
44	Jan/13	11	42.06	42.02	41.94(0.03)	41.93(0.13)	42.12(0.42)	42.44	0.8	3	50(3.7)	50	[2]	[35]	[23]	97	201	UT	1.4	OpenLong	(3)	29	33	38	20	2.1,94	60
45	Jan/13	10	42.06	42.02	41.94(0)	41.87(0.11)	41.94(0.32)	42.22	0.3	3	46(-0.4)	30	[0]	[27]	[11]	60	156	UR	1.3	SmallShort	(0)	22	9	35	20	1.3,77	60

46	Jan/13	9	42.06	42.02	41.93(-0.01)	41.82(0.08)	41.81(0.15)	42.16	0.2	3	47(0.6)	50	[-1]	[15]	[22]	40	102	UR	1.6	SmallShort?	(-1)	10	37	41	20	1,65	60
47	Jan/12	15	41.97	41.9	41.93(-0.03)	41.79(0.04)	41.75(-0.05)	41.92	-0.1	1	46(-2.5)	5	[-2]	[-2]	[8]	-17	19	RG	0.8	SmallShort?	(-1)	-3	9	21	17	-0,33	58
48	Jan/12	14	41.97	41.9	41.94(-0.03)	41.77(-0.01)	41.77(0.08)	41.86	-0.2	1	49(-0.1)	30	[-2]	[5]	[14]	-44	33	UR	0.4	SmallShort	(-3)	5	46	-15	14	-0.4,16	58
49	Jan/12	13	41.97	41.9	41.95(-0.07)	41.77(-0.09)	41.74(-0.15)	41.56	-0.9	1	49(3.8)	-15	[-5]	[-14]	[-4]	-84	-56	DT	-0.8	OpenShort	(-3)	-10	6	-28	-20	-1.8,11	58
50	Jan/12	12	41.97	41.9	41.98(-0.04)	41.81(-0.19)	41.8(-0.1)	41.52	-1	1	45(5.9)	-35	[-3]	[-14]	[-23]	-81	-94	DT	-1.4	OpenShort	(-5)	-7	-54	-27	-7	-2.3,27	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI