|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $79.1900 One month high (close): $96.2200
EWY Daily Change: -2.31% Daily StdDev 1.54% EWY EMA_5_Trend: -0.3% 10Minute StdDev: $0.9137
Latest Price : $93.82(-2.31%) | Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($1) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($1.5) Thu. Jan 14, 2021($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 14 | 90.71 | 94.44 | 94.26(0.07) | 94.48(-0.17) | 93.73(0.04) | 93.88 | 0.8 | | 27 | 24(-1.4) | 50 | [5] | [1] | [3] | -52 | -93 | UT | 0.2 | OpenLong | | (3) | 3 | 13 | -3 | -6 | -0.4,8 | 71 | Sample size 5 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces: 94.26(hourly_sma_20 0.4%) 94.44(daily_ema_10 0.6%)
Down Forces:
Support Levels: 90.71(daily_ema_20 -3.38%)
Resistance Levels: 94.48(weak_hourly_sma_10 0.64%)
|
| | | 2 | Jan/22 | 13 | 90.71 | 94.44 | 94.2(0.06) | 94.64(-0.18) | 93.69(-0.46) | 93.71 | 0.7 | | 27 | 25(-1.2) | 40 | [4] | [-32] | [-4] | -54 | -204 | DR | 0 | OpenShort | | (4) | -30 | 4 | -13 | -20 | -0.5,9 | 71 | | 3 | Jan/22 | 12 | 90.71 | 94.44 | 94.14(0.06) | 94.81(-0.15) | 94.13(-0.42) | 93.65 | 0.7 | | 27 | 27(-1.1) | 35 | [4] | [-28] | [-9] | -51 | -194 | DR | -0.4 | OpenShort | | (4) | -27 | -4 | -22 | -20 | -0.5,12 | 71 | | 4 | Jan/22 | 11 | 90.71 | 94.44 | 94.09(0.06) | 94.95(-0.01) | 94.53(-0.39) | 93.7 | 0.7 | | 27 | 28(-0.8) | 30 | [4] | [-22] | [-15] | -44 | -178 | DR | -0.7 | OpenShort | | (4) | -25 | -1 | -45 | -20 | -0.3,14 | 71 | | 5 | Jan/22 | 10 | 90.71 | 94.44 | 94.03(0.05) | 94.95(0) | 94.9(-0.35) | 93.72 | 0.7 | | 27 | 28(-0.5) | 30 | [3] | [-19] | [-12] | -14 | -150 | DR | -1 | OpenShort | | (4) | -23 | 3 | -34 | -20 | -0.3,44 | 71 | | | | |
| 6 | Jan/22 | 9 | 90.71 | 94.44 | 93.98(0.04) | 94.96(0.01) | 95.23(-0.39) | 93.68 | 0.7 | | 27 | 29(-0.4) | 15 | [3] | [-22] | [-68] | 15 | -150 | DR | -1.3 | OpenShort? | | (4) | -25 | -170 | -25 | -20 | -0.3,72 | 71 | | 7 | Jan/21 | 15 | 90.02 | 94.3 | 93.94(0.15) | 94.95(0.26) | 95.6(0.11) | 95.89 | 1.3 | | 32 | 29(4) | 50 | [10] | [23] | [7] | 90 | 103 | UT | 0.2 | OpenLong? | | (13) | 7 | 18 | -2 | 13 | 1.6,100 | 77 | | 8 | Jan/21 | 14 | 90.02 | 94.3 | 93.79(0.17) | 94.7(0.25) | 95.49(0.12) | 95.66 | 1.2 | | 32 | 25(1.2) | 50 | [11] | [24] | [4] | 88 | 74 | UT | 0.1 | OpenLong | | (11) | 8 | 10 | -7 | 19 | 1.6,98 | 77 | | 9 | Jan/21 | 13 | 90.02 | 94.3 | 93.63(0.17) | 94.47(0.22) | 95.37(0.37) | 95.53 | 1.2 | | 32 | 24(1.6) | 50 | [11] | [40] | [5] | 91 | 130 | UT | 0.1 | OpenLong | | (13) | 25 | 12 | -9 | 20 | 1.7,98 | 77 | | 10 | Jan/21 | 12 | 90.02 | 94.3 | 93.48(0.16) | 94.26(0.23) | 95.02(0.35) | 95.38 | 1.2 | | 32 | 23(1.7) | 50 | [11] | [39] | [-3] | 96 | 135 | CR | 0.4 | OpenShort | | (12) | 23 | -12 | -10 | 20 | 1.9,98 | 77 | | | | |
| 11 | Jan/21 | 11 | 90.02 | 94.3 | 93.33(0.17) | 94.05(0.32) | 94.69(0.42) | 95.53 | 1.2 | | 32 | 21(2.8) | 50 | [11] | [47] | [8] | 108 | 181 | UT | 0.9 | HoldLong | | (13) | 28 | 13 | 4 | 20 | 2.3,100 | 77 | | 12 | Jan/21 | 10 | 90.02 | 94.3 | 93.17(0.15) | 93.75(0.29) | 94.3(0.41) | 95.36 | 1.2 | | 32 | 18(3.1) | 50 | [10] | [45] | [14] | 118 | 198 | UT | 1.3 | HoldLong | | (13) | 27 | 23 | 12 | 20 | 2.7,100 | 77 | | 13 | Jan/21 | 9 | 90.02 | 94.3 | 93.03(0.16) | 93.47(0.26) | 93.92(0.39) | 95.07 | 1.1 | | 32 | 15(4) | 50 | [11] | [42] | [43] | 125 | 163 | UT | 1.7 | HoldLong? | | (11) | 26 | 104 | 21 | 20 | 3,100 | 77 | | 14 | Jan/20 | 15 | 89.25 | 93.75 | 92.88(0.07) | 93.22(0.13) | 93.56(0.06) | 93.76 | 0.9 | | 31 | 11(-3.1) | 50 | [5] | [13] | [4] | 95 | 41 | UT | 0.4 | HoldLong? | | (7) | 4 | 3 | 13 | 13 | 1.8,100 | 78 | | 15 | Jan/20 | 14 | 89.25 | 93.75 | 92.82(-0.08) | 93.1(0.1) | 93.5(0.1) | 93.72 | 0.9 | | 31 | 14(-3.3) | 30 | [-5] | [12] | [7] | 82 | 196 | UR | 0.3 | SmallShort | | (6) | 7 | 10 | 11 | 20 | 1.3,99 | 78 | | | | |
| 16 | Jan/20 | 13 | 89.25 | 93.75 | 92.89(-0.1) | 93.01(0.08) | 93.41(0.22) | 93.59 | 0.9 | | 31 | 17(-3.3) | 40 | [-7] | [19] | [8] | 63 | 220 | UR | 0.2 | SmallShort | | (-7) | 15 | 10 | 12 | 20 | 0.8,93 | 78 | | 17 | Jan/20 | 12 | 89.25 | 93.75 | 92.98(-0.12) | 92.94(0.06) | 93.21(0.19) | 93.46 | 0.9 | | 31 | 21(-2.9) | 40 | [-8] | [16] | [11] | 56 | 203 | UR | 0.2 | SmallShort | | (-8) | 13 | 15 | 22 | 20 | 0.5,93 | 78 | | 18 | Jan/20 | 11 | 89.25 | 93.75 | 93.09(-0.13) | 92.88(0.1) | 93.03(0.15) | 93.27 | 0.8 | | 31 | 24(-2.2) | 15 | [-9] | [15] | [0] | 49 | 171 | RG | 0.2 | Wait | | (-10) | 10 | -16 | 29 | 11 | 0.2,94 | 78 | | 19 | Jan/20 | 10 | 89.25 | 93.75 | 93.21(-0.11) | 92.79(0.11) | 92.89(0.2) | 93.48 | 0.9 | | 31 | 26(-1.6) | 50 | [-7] | [19] | [13] | 27 | 176 | UR | 0.5 | SmallShort | | (-10) | 13 | 19 | 27 | 20 | 0.2,72 | 78 | | 20 | Jan/20 | 9 | 89.25 | 93.75 | 93.32(-0.11) | 92.69(0.08) | 92.7(0.11) | 93.25 | 0.8 | | 31 | 27(-1.2) | 50 | [-7] | [12] | [22] | -10 | 116 | UR | 0.4 | SmallShort? | | (-10) | 7 | 53 | 15 | 20 | -0.1,43 | 78 | | | | |
| 21 | Jan/19 | 15 | 88.63 | 93.45 | 93.42(-0.15) | 92.61(0.01) | 92.6(-0.08) | 92.58 | 0.7 | | 32 | 29(2.5) | -5 | [-10] | [-4] | [1] | -37 | 29 | RG | -0 | Wait? | | (-12) | -5 | 0 | 6 | -4 | -0.6,28 | 79 | | 22 | Jan/19 | 14 | 88.63 | 93.45 | 93.56(-0.11) | 92.6(0.02) | 92.67(-0.07) | 92.58 | 0.7 | | 32 | 26(0) | 20 | [-7] | [-2] | [-0] | -55 | -16 | RG | -0.1 | Wait | | (-12) | -5 | 1 | -2 | -4 | -0.7,13 | 79 | | 23 | Jan/19 | 13 | 88.63 | 93.45 | 93.67(-0.11) | 92.58(0.05) | 92.74(0.06) | 92.57 | 0.7 | | 32 | 26(0.2) | 30 | [-7] | [8] | [-0] | -56 | -7 | RG | -0.1 | Wait | | (-8) | 4 | 3 | -1 | -13 | -0.8,14 | 79 | | 24 | Jan/19 | 12 | 88.63 | 93.45 | 93.77(-0.12) | 92.54(0.01) | 92.69(0.01) | 92.53 | 0.7 | | 32 | 26(0.4) | 10 | [-8] | [3] | [-6] | -56 | -18 | RG | -0.1 | Wait | | (-10) | 1 | -19 | 2 | 0 | -0.9,17 | 79 | | 25 | Jan/19 | 11 | 88.63 | 93.45 | 93.88(-0.1) | 92.53(-0.27) | 92.68(0.06) | 92.76 | 0.8 | | 32 | 25(0.3) | 30 | [-7] | [-3] | [3] | -49 | -16 | RG | 0.1 | Wait | | (-8) | 4 | -13 | 9 | 20 | -0.8,21 | 79 | | | | |
| 26 | Jan/19 | 10 | 88.63 | 93.45 | 93.97(-0.09) | 92.78(-0.26) | 92.63(0.11) | 92.92 | 0.8 | | 32 | 25(0.3) | 45 | [-6] | [1] | [6] | -54 | -3 | UR | 0.2 | SmallShort | | (-7) | 7 | 0 | 7 | 20 | -0.8,16 | 79 | | 27 | Jan/19 | 9 | 88.63 | 93.45 | 94.05(-0.1) | 93.02(-0.29) | 92.52(0.11) | 92.92 | 0.8 | | 32 | 25(0.5) | 50 | [-7] | [-0] | [21] | -61 | -4 | UR | 0.3 | SmallShort? | | (-7) | 7 | 48 | 7 | 20 | -0.9,12 | 79 | | 28 | Jan/15 | 15 | 88.09 | 93.07 | 94.14(-0.11) | 93.29(-0.37) | 92.42(0.04) | 92.32 | 0.7 | | 33 | 24(2.6) | 10 | [-7] | [-7] | [-4] | -77 | -81 | RG | -0.1 | Wait? | | (-10) | 3 | -14 | 5 | 4 | -1.4,8 | 80 | | 29 | Jan/15 | 14 | 88.09 | 93.07 | 94.25(-0.11) | 93.63(-0.33) | 92.38(-0.01) | 92.5 | 0.8 | | 33 | 22(1.2) | 15 | [-7] | [-9] | [1] | -76 | -93 | RG | 0.1 | Wait | | (-8) | -1 | 2 | 8 | -15 | -1.4,9 | 80 | | 30 | Jan/15 | 13 | 88.09 | 93.07 | 94.35(-0.11) | 93.94(-0.31) | 92.39(-0.59) | 92.47 | 0.8 | | 33 | 21(1.3) | -20 | [-7] | [-48] | [-1] | -81 | -235 | DT | 0.1 | OpenShort | | (-9) | -40 | 4 | 7 | -20 | -1.6,9 | 80 | | | | |
| 31 | Jan/15 | 12 | 88.09 | 93.07 | 94.46(-0.1) | 94.24(-0.3) | 92.94(-0.62) | 92.42 | 0.8 | | 33 | 19(1.8) | -20 | [-7] | [-49] | [-6] | -93 | -270 | DT | -0.5 | OpenShort | | (-9) | -42 | 1 | -1 | -20 | -1.9,5 | 80 | | 32 | Jan/15 | 11 | 88.09 | 93.07 | 94.55(-0.11) | 94.53(-0.23) | 93.52(-0.68) | 92.41 | 0.8 | | 33 | 17(2.1) | -25 | [-7] | [-51] | [-9] | -100 | -285 | DT | -1.1 | HoldShort | | (-9) | -46 | 23 | -48 | -20 | -2.1,3 | 80 | | 33 | Jan/15 | 10 | 88.09 | 93.07 | 94.65(-0.14) | 94.75(-0.27) | 94.16(-0.76) | 92.12 | 0.7 | | 33 | 15(3.6) | -35 | [-10] | [-58] | [-31] | -103 | -316 | DT | -2.3 | HoldShort | | (-9) | -51 | -31 | -56 | -20 | -2.9,20 | 80 | | 34 | Jan/15 | 9 | 88.09 | 93.07 | 94.78(-0.11) | 95.01(-0.23) | 94.88(-0.65) | 92.51 | 0.8 | | 33 | 12(3.8) | -25 | [-7] | [-49] | [-92] | -91 | -289 | DT | -3.6 | OpenShort? | | (-10) | -44 | -212 | -59 | -20 | -3.4,44 | 80 | | 35 | Jan/14 | 15 | 87.58 | 92.53 | 94.88(0.05) | 95.23(0.07) | 95.5(-0.04) | 95.23 | 1.3 | | 38 | 8(-0.1) | 50 | [3] | [8] | [-7] | 44 | -15 | CR | -0.6 | HoldShort? | | (2) | -3 | -10 | -18 | -10 | 0.8,74 | 91 | | | | |
| 36 | Jan/14 | 14 | 87.58 | 92.53 | 94.88(-0) | 95.16(0.08) | 95.54(0.01) | 95.35 | 1.3 | | 38 | 8(-0.2) | 45 | [0] | [11] | [-8] | 65 | 53 | CR | -0.4 | HoldShort | | (4) | 1 | -20 | -9 | -3 | 1.1,87 | 91 | | 37 | Jan/14 | 13 | 87.58 | 92.53 | 94.88(0) | 95.09(0.11) | 95.53(0.2) | 95.61 | 1.4 | | 38 | 8(0.1) | 50 | [0] | [25] | [0] | 87 | 129 | UT | 0.2 | HoldLong | | (1) | 14 | -8 | 8 | 16 | 1.6,97 | 91 | | 38 | Jan/14 | 12 | 87.58 | 92.53 | 94.84(0.01) | 94.99(0.13) | 95.34(0.22) | 95.72 | 1.4 | | 38 | 8(0.4) | 50 | [1] | [27] | [9] | 98 | 133 | UT | 0.8 | HoldLong | | (1) | 16 | 10 | 20 | 20 | 1.9,100 | 91 | | 39 | Jan/14 | 11 | 87.58 | 92.53 | 94.83(0.01) | 94.86(0.1) | 95.13(0.18) | 95.59 | 1.4 | | 38 | 8(0.3) | 50 | [1] | [24] | [13] | 93 | 114 | UT | 1 | HoldLong | | (0) | 13 | 13 | 34 | 20 | 1.7,100 | 91 | | 40 | Jan/14 | 10 | 87.58 | 92.53 | 94.82(0.01) | 94.77(0.1) | 94.96(0.18) | 95.42 | 1.4 | | 38 | 7(0.3) | 50 | [1] | [24] | [9] | 62 | 94 | UT | 1.1 | OpenLong | | (0) | 13 | 6 | 30 | 20 | 1.4,77 | 91 | | | | |
| 41 | Jan/14 | 9 | 87.58 | 92.53 | 94.81(0.01) | 94.68(0.11) | 94.79(0.16) | 95.34 | 1.3 | | 38 | 7(0.2) | 50 | [1] | [22] | [24] | 38 | 88 | UT | 1.3 | OpenLong? | | (1) | 11 | 56 | 24 | 20 | 1.3,55 | 91 | | 42 | Jan/13 | 15 | 86.92 | 91.65 | 94.8(-0.01) | 94.58(0.03) | 94.79(0) | 94.63 | 1.4 | | 38 | 7(-1.5) | 50 | [-1] | [9] | [0] | -10 | -11 | RG | -0 | Wait? | | (-2) | 0 | -4 | 10 | -3 | -0.4,50 | 92 | | 43 | Jan/13 | 14 | 86.92 | 91.65 | 94.81(-0.07) | 94.58(-0) | 94.64(0.05) | 94.69 | 1.4 | | 38 | 8(-0.3) | 35 | [-5] | [10] | [2] | -27 | 68 | UR | 0.1 | SmallShort | | (0) | 4 | 0 | 7 | 12 | -0.3,31 | 92 | | 44 | Jan/13 | 13 | 86.92 | 91.65 | 94.88(-0.04) | 94.55(0.01) | 94.59(0.01) | 94.69 | 1.4 | | 38 | 9(0) | 45 | [-3] | [8] | [4] | -33 | 21 | UR | 0.2 | SmallShort | | (-5) | 1 | 7 | 5 | 6 | -0.4,27 | 92 | | 45 | Jan/13 | 12 | 86.92 | 91.65 | 94.91(-0.03) | 94.54(0.03) | 94.58(0.02) | 94.6 | 1.4 | | 38 | 9(-0.2) | 50 | [-2] | [10] | [1] | -40 | 4 | UR | 0 | SmallShort | | (-4) | 1 | 1 | 7 | -2 | -0.6,25 | 92 | | | | |
| 46 | Jan/13 | 11 | 86.92 | 91.65 | 94.94(-0.05) | 94.51(-0.09) | 94.56(0.04) | 94.58 | 1.4 | | 38 | 9(-0.2) | 45 | [-4] | [7] | [2] | -47 | 17 | UR | 0 | SmallShort | | (-2) | 3 | -4 | 4 | 20 | -0.7,21 | 92 | | 47 | Jan/13 | 10 | 86.92 | 91.65 | 94.99(-0.06) | 94.59(-0.1) | 94.52(0.06) | 94.63 | 1.4 | | 38 | 9(-0.1) | 45 | [-4] | [7] | [7] | -48 | 32 | UR | 0.2 | SmallShort | | (-4) | 4 | 13 | 5 | 19 | -0.7,20 | 92 | | 48 | Jan/13 | 9 | 86.92 | 91.65 | 95.04(-0.06) | 94.68(-0.12) | 94.46(-0.05) | 94.46 | 1.3 | | 38 | 9(0) | 15 | [-4] | [-1] | [-6] | -62 | -15 | RG | 0 | Wait? | | (-4) | -4 | -12 | -21 | 12 | -1.1,16 | 92 | | 49 | Jan/12 | 15 | 86.24 | 90.67 | 95.1(-0.06) | 94.8(-0.08) | 94.46(0) | 94.61 | 1.6 | | 36 | 9(-6.4) | 30 | [-4] | [5] | [-0] | -58 | 7 | RG | 0.2 | Wait? | | (-4) | 0 | 7 | -19 | 3 | -0.9,15 | 85 | | 50 | Jan/12 | 14 | 86.24 | 90.67 | 95.15(0.13) | 94.87(-0.09) | 94.51(0.05) | 94.52 | 1.5 | | 36 | 16(-4.1) | 50 | [9] | [11] | [0] | -62 | -181 | UT | 0 | OpenLong | | (-5) | 4 | 13 | -21 | -8 | -0.8,8 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|