|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.8400 One month high (close): $56.3200
EEM Daily Change: -0.87% Daily StdDev 1.17% EEM EMA_5_Trend: 0.25% 10Minute StdDev: $0.2425
Latest Price : $55.83(-0.87%) | Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.4)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 53.49 | 55.13 | 55.96(0.03) | 56.15(-0.09) | 56.06(-0.18) | 55.71 | 1.3 | | 27 | 24(-0.9) | 45 | [3] | [-14] | [-6] | -29 | -107 | DR | -0.8 | OpenShort | | (4) | -15 | 9 | -32 | -20 | -0.6,36 | 74 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 55.96(hourly_sma_20 0.45%)
Down Forces:
Support Levels: 55.13(daily_ema_10 -1.04%) 53.49(daily_ema_20 -3.98%)
Resistance Levels: 56.15(weak_hourly_sma_10 0.79%)
|
| | | 2 | Jan/22 | 9 | 53.49 | 55.13 | 55.94(0.03) | 56.2(-0.1) | 56.16(-0.23) | 55.66 | 1.2 | | 27 | 25(-0.9) | 15 | [3] | [-18] | [-49] | 2 | -127 | DR | -1.1 | OpenShort? | | (4) | -20 | -124 | -21 | -20 | -0.6,67 | 74 | | 3 | Jan/21 | 15 | 53.2 | 54.89 | 55.93(0.1) | 56.25(0.03) | 56.29(0.03) | 56.38 | 1.7 | | 29 | 26(-3.4) | 50 | [9] | [13] | [4] | 73 | -1 | UT | 0.2 | OpenLong? | | (11) | 3 | 7 | 2 | 14 | 1,98 | 77 | | 4 | Jan/21 | 14 | 53.2 | 54.89 | 55.87(0.17) | 56.23(0.05) | 56.27(0.06) | 56.34 | 1.7 | | 29 | 29(-3) | 50 | [15] | [18] | [5] | 67 | -58 | UT | 0.1 | OpenLong | | (9) | 5 | 17 | -2 | -4 | 0.9,94 | 77 | | 5 | Jan/21 | 13 | 53.2 | 54.89 | 55.77(0.15) | 56.2(0.01) | 56.24(0.01) | 56.24 | 1.6 | | 29 | 32(-2.1) | 50 | [13] | [11] | [3] | 64 | -51 | UT | 0 | OpenLong | | (18) | 1 | 11 | -4 | 0 | 0.8,94 | 77 | | | | |
| 6 | Jan/21 | 12 | 53.2 | 54.89 | 55.68(0.14) | 56.2(0.02) | 56.23(-0.02) | 56.18 | 1.6 | | 29 | 35(-1.8) | 50 | [12] | [9] | [-8] | 66 | -39 | CR | -0.1 | HoldShort | | (16) | -2 | -22 | -3 | 2 | 0.8,96 | 77 | | 7 | Jan/21 | 11 | 53.2 | 54.89 | 55.6(0.17) | 56.19(0.2) | 56.24(0.04) | 56.31 | 1.7 | | 29 | 36(-0.8) | 50 | [15] | [22] | [-2] | 73 | -13 | CR | 0.1 | HoldShort | | (18) | 3 | 2 | -3 | -20 | 1,98 | 77 | | 8 | Jan/21 | 10 | 53.2 | 54.89 | 55.51(0.17) | 56.08(0.19) | 56.22(0.05) | 56.3 | 1.7 | | 29 | 37(-0.5) | 50 | [15] | [23] | [6] | 76 | -0 | UT | 0.1 | HoldLong | | (16) | 4 | 22 | -4 | -9 | 1.1,98 | 77 | | 9 | Jan/21 | 9 | 53.2 | 54.89 | 55.42(0.17) | 55.97(0.17) | 56.19(0.04) | 56.17 | 1.6 | | 29 | 38(0.3) | 50 | [15] | [21] | [-5] | 76 | -3 | CR | -0 | OpenShort? | | (16) | 3 | -9 | -4 | -12 | 1.1,98 | 77 | | 10 | Jan/20 | 15 | 52.89 | 54.54 | 55.33(0.15) | 55.88(0.19) | 56.17(0.02) | 56.22 | 1.8 | | 28 | 37(1.3) | 50 | [13] | [19] | [0] | 83 | 31 | UT | 0.1 | OpenLong? | | (18) | 2 | 0 | -2 | 7 | 1.3,100 | 79 | | | | |
| 11 | Jan/20 | 14 | 52.89 | 54.54 | 55.25(0.1) | 55.78(0.17) | 56.16(0.04) | 56.22 | 1.8 | | 28 | 36(2) | 50 | [9] | [19] | [3] | 88 | 100 | UT | 0.1 | OpenLong | | (14) | 3 | 4 | -1 | 18 | 1.5,100 | 79 | | 12 | Jan/20 | 13 | 52.89 | 54.54 | 55.19(0.08) | 55.68(0.15) | 56.14(0.36) | 56.2 | 1.8 | | 28 | 34(2.2) | 50 | [7] | [45] | [5] | 87 | 189 | UT | 0.1 | OpenLong | | (11) | 31 | 9 | -4 | 20 | 1.6,97 | 79 | | 13 | Jan/20 | 12 | 52.89 | 54.54 | 55.15(0.08) | 55.6(0.16) | 55.94(0.33) | 56.15 | 1.8 | | 28 | 32(2.2) | 50 | [7] | [43] | [8] | 90 | 182 | UT | 0.4 | OpenLong | | (9) | 28 | 17 | -4 | 20 | 1.7,97 | 79 | | 14 | Jan/20 | 11 | 52.89 | 54.54 | 55.1(0.05) | 55.51(0.3) | 55.75(0.3) | 56.05 | 1.7 | | 28 | 30(1.9) | 50 | [4] | [46] | [-5] | 91 | 193 | CR | 0.5 | OpenShort | | (5) | 26 | -20 | 13 | 0 | 1.7,98 | 79 | | 15 | Jan/20 | 10 | 52.89 | 54.54 | 55.07(0.07) | 55.34(0.3) | 55.59(0.35) | 56.17 | 1.8 | | 28 | 28(3.2) | 50 | [6] | [50] | [9] | 99 | 217 | UT | 1.1 | OpenLong | | (7) | 30 | 9 | 16 | 20 | 2.1,96 | 79 | | | | |
| 16 | Jan/20 | 9 | 52.89 | 54.54 | 55.03(0.07) | 55.17(0.29) | 55.4(0.31) | 56.12 | 1.7 | | 28 | 25(3.7) | 50 | [6] | [46] | [60] | 102 | 207 | UT | 1.6 | HoldLong? | | (7) | 27 | 160 | 17 | 20 | 2.4,92 | 79 | | 17 | Jan/19 | 15 | 52.62 | 54.23 | 54.99(0.01) | 55.01(0.14) | 55.23(-0.04) | 55.21 | 1.4 | | 26 | 21(-0.4) | 50 | [1] | [8] | [-1] | 52 | 21 | CR | -0.1 | HoldShort? | | (0) | -3 | -4 | -2 | 4 | 0.6,87 | 79 | | 18 | Jan/19 | 14 | 52.62 | 54.23 | 54.99(0.06) | 54.93(0.13) | 55.25(-0.03) | 55.23 | 1.4 | | 26 | 21(0.1) | 50 | [5] | [10] | [1] | 51 | -21 | UT | -0.1 | OpenLong | | (0) | -3 | 5 | -5 | 4 | 0.6,86 | 79 | | 19 | Jan/19 | 13 | 52.62 | 54.23 | 54.96(0.04) | 54.86(0.15) | 55.27(0.3) | 55.2 | 1.4 | | 26 | 21(-0.1) | 50 | [4] | [39] | [0] | 50 | 71 | UT | -0.2 | OpenLong | | (5) | 26 | -4 | 3 | 14 | 0.6,85 | 79 | | 20 | Jan/19 | 12 | 52.62 | 54.23 | 54.94(0.06) | 54.78(0.12) | 55.1(0.27) | 55.22 | 1.4 | | 26 | 21(-0.2) | 50 | [5] | [36] | [1] | 58 | 57 | UT | 0.3 | OpenLong | | (5) | 24 | -13 | 15 | 20 | 0.7,90 | 79 | | | | |
| 21 | Jan/19 | 11 | 52.62 | 54.23 | 54.91(0.07) | 54.72(0.03) | 54.95(0.29) | 55.29 | 1.5 | | 26 | 21(0.1) | 50 | [6] | [34] | [10] | 65 | 72 | UT | 0.9 | OpenLong | | (5) | 25 | -9 | 46 | 20 | 1,90 | 79 | | 22 | Jan/19 | 10 | 52.62 | 54.23 | 54.87(0.08) | 54.7(0.01) | 54.79(0.32) | 55.34 | 1.5 | | 26 | 21(0.5) | 50 | [7] | [36] | [14] | 41 | 89 | UT | 1.4 | OpenLong | | (7) | 28 | 7 | 35 | 20 | 1.2,61 | 79 | | 23 | Jan/19 | 9 | 52.62 | 54.23 | 54.83(0.08) | 54.7(0) | 54.62(0.31) | 55.3 | 1.5 | | 26 | 21(0.5) | 50 | [7] | [34] | [66] | 12 | 87 | UT | 1.8 | OpenLong? | | (9) | 27 | 166 | 24 | 20 | 1.2,32 | 79 | | 24 | Jan/15 | 15 | 52.4 | 53.91 | 54.83(-0) | 54.7(-0.19) | 54.62(-0) | 54.37 | 1.1 | | 24 | 20(-0.3) | 50 | [-0] | [-4] | [-7] | -72 | -80 | DR | -0.2 | OpenShort? | | (-2) | -0 | -17 | -2 | -9 | -1.1,6 | 78 | | 25 | Jan/15 | 14 | 52.4 | 53.91 | 54.83(-0) | 54.8(-0.17) | 54.45(-0.06) | 54.46 | 1.2 | | 24 | 21(-0.1) | 50 | [-0] | [-8] | [-3] | -64 | -73 | DR | 0 | OpenShort | | (0) | -5 | -6 | -1 | -7 | -0.9,9 | 78 | | | | |
| 26 | Jan/15 | 13 | 52.4 | 53.91 | 54.83(0) | 54.89(-0.15) | 54.48(-0.25) | 54.49 | 1.2 | | 24 | 21(-0.3) | 30 | [0] | [-24] | [-0] | -61 | -107 | RG | 0 | Wait | | (0) | -22 | 6 | -5 | -15 | -0.8,9 | 78 | | 27 | Jan/15 | 12 | 52.4 | 53.91 | 54.79(0.01) | 54.97(-0.13) | 54.62(-0.28) | 54.46 | 1.2 | | 24 | 21(-0.1) | 30 | [1] | [-26] | [-8] | -67 | -133 | DR | -0.4 | OpenShort | | (0) | -25 | -4 | -20 | -20 | -0.9,6 | 78 | | 28 | Jan/15 | 11 | 52.4 | 53.91 | 54.79(0.01) | 55.04(-0.04) | 54.78(-0.3) | 54.48 | 1.2 | | 24 | 21(0.2) | 25 | [1] | [-24] | [-6] | -61 | -137 | DR | -0.8 | OpenShort | | (2) | -27 | 17 | -40 | -20 | -0.8,9 | 78 | | 29 | Jan/15 | 10 | 52.4 | 53.91 | 54.78(-0.02) | 55.06(-0.07) | 54.94(-0.38) | 54.38 | 1.1 | | 24 | 21(0.1) | 5 | [-2] | [-33] | [-26] | -47 | -138 | RG | -1.5 | SmallLong | | (0) | -34 | -43 | -40 | -20 | -1.1,31 | 78 | | 30 | Jan/15 | 9 | 52.4 | 53.91 | 54.79(0.01) | 55.06(-0) | 55.15(-0.28) | 54.62 | 1.2 | | 24 | 21(-0.6) | 5 | [1] | [-20] | [-41] | -6 | -103 | DR | -1.4 | OpenShort? | | (0) | -25 | -95 | -31 | -20 | -0.5,57 | 78 | | | | |
| 31 | Jan/14 | 15 | 52.21 | 53.66 | 54.78(0.07) | 55.1(0.11) | 55.31(-0.03) | 55.16 | 1.7 | | 26 | 21(-1.5) | 50 | [6] | [10] | [-9] | 58 | -1 | CR | -0.4 | HoldShort? | | (7) | -3 | -16 | -15 | -18 | 1,83 | 82 | | 32 | Jan/14 | 14 | 52.21 | 53.66 | 54.74(0.11) | 55.04(0.14) | 55.33(0.05) | 55.25 | 1.7 | | 26 | 23(0.2) | 50 | [10] | [19] | [-7] | 74 | 0 | CR | -0.2 | HoldShort | | (9) | 5 | -13 | -12 | -5 | 1.3,91 | 82 | | 33 | Jan/14 | 13 | 52.21 | 53.66 | 54.68(0.1) | 54.96(0.15) | 55.3(0.23) | 55.32 | 1.8 | | 26 | 23(1) | 50 | [9] | [35] | [-5] | 87 | 81 | CR | 0.1 | OpenShort | | (11) | 21 | -16 | -7 | 14 | 1.6,97 | 82 | | 34 | Jan/14 | 12 | 52.21 | 53.66 | 54.62(0.11) | 54.88(0.18) | 55.17(0.22) | 55.41 | 1.8 | | 26 | 22(1.9) | 50 | [10] | [36] | [3] | 103 | 90 | TP | 0.6 | OpenShort | | (13) | 20 | 5 | -3 | 20 | 2.1,100 | 82 | | 35 | Jan/14 | 11 | 52.21 | 53.66 | 54.56(0.11) | 54.78(0.16) | 55.05(0.28) | 55.38 | 1.8 | | 26 | 20(2.5) | 50 | [10] | [41] | [13] | 110 | 113 | UT | 1 | HoldLong | | (11) | 25 | 21 | 11 | 20 | 2.4,100 | 82 | | | | |
| 36 | Jan/14 | 10 | 52.21 | 53.66 | 54.5(0.11) | 54.69(0.15) | 54.9(0.28) | 55.26 | 1.8 | | 26 | 17(2.6) | 50 | [10] | [40] | [10] | 108 | 103 | UT | 1.2 | HoldLong | | (11) | 25 | 21 | 2 | 20 | 2.5,95 | 82 | | 37 | Jan/14 | 9 | 52.21 | 53.66 | 54.44(0.1) | 54.61(0.14) | 54.75(0.24) | 55.14 | 1.7 | | 26 | 15(2.5) | 50 | [9] | [36] | [32] | 113 | 93 | UT | 1.5 | HoldLong? | | (11) | 21 | 82 | 11 | 20 | 2.7,95 | 82 | | 38 | Jan/13 | 15 | 51.97 | 53.32 | 54.39(0.06) | 54.53(0.04) | 54.62(0.07) | 54.68 | 1.7 | | 25 | 12(-0.6) | 50 | [5] | [16] | [-4] | 77 | 11 | CR | 0.3 | OpenShort? | | (6) | 6 | -17 | 3 | 15 | 1.4,92 | 82 | | 39 | Jan/13 | 14 | 51.97 | 53.32 | 54.35(0.01) | 54.51(0.05) | 54.58(0.12) | 54.78 | 1.7 | | 25 | 13(1.4) | 50 | [1] | [19] | [13] | 101 | 99 | UT | 1 | HoldLong | | (7) | 11 | 26 | 15 | 20 | 2.1,98 | 82 | | 40 | Jan/13 | 13 | 51.97 | 53.32 | 54.35(0.03) | 54.48(0.03) | 54.51(0.05) | 54.63 | 1.6 | | 25 | 11(0.6) | 50 | [3] | [13] | [8] | 81 | 33 | UT | 0.7 | HoldLong | | (0) | 5 | 19 | 8 | 4 | 1.5,93 | 82 | | | | |
| 41 | Jan/13 | 12 | 51.97 | 53.32 | 54.33(0.02) | 54.46(0.03) | 54.48(0.03) | 54.52 | 1.6 | | 25 | 11(0.2) | 50 | [2] | [11] | [4] | 67 | 19 | UT | 0.2 | OpenLong | | (2) | 3 | 7 | 7 | 4 | 1.1,89 | 82 | | 42 | Jan/13 | 11 | 51.97 | 53.32 | 54.33(0) | 54.44(0.07) | 54.47(0.05) | 54.48 | 1.5 | | 25 | 11(0.1) | 50 | [0] | [14] | [-1] | 57 | 41 | CR | 0.1 | HoldShort | | (2) | 5 | -2 | 2 | -13 | 0.9,84 | 82 | | 43 | Jan/13 | 10 | 51.97 | 53.32 | 54.32(0.01) | 54.4(0.06) | 54.44(0.02) | 54.49 | 1.6 | | 25 | 11(0) | 50 | [1] | [11] | [3] | 57 | 25 | UT | 0.3 | OpenLong | | (0) | 2 | 7 | 9 | -4 | 1,82 | 82 | | 44 | Jan/13 | 9 | 51.97 | 53.32 | 54.32(0.04) | 54.37(0.06) | 54.43(-0.04) | 54.45 | 1.5 | | 25 | 11(0.1) | 50 | [4] | [6] | [-1] | 46 | -26 | CR | 0.1 | HoldShort? | | (0) | -4 | -6 | 4 | 5 | 0.8,76 | 82 | | 45 | Jan/12 | 15 | 51.73 | 52.96 | 54.3(0.02) | 54.34(0.06) | 54.45(0.02) | 54.48 | 1.8 | | 23 | 10(-7.8) | 50 | [2] | [12] | [4] | 50 | 16 | UT | 0.2 | OpenLong? | | (4) | 2 | 9 | 3 | 6 | 1.1,72 | 77 | | | | |
| 46 | Jan/12 | 14 | 51.73 | 52.96 | 54.29(0.11) | 54.31(0.07) | 54.44(0.04) | 54.43 | 1.8 | | 23 | 18(-4.7) | 50 | [10] | [16] | [2] | 30 | -62 | UT | -0 | OpenLong | | (2) | 4 | 9 | -5 | -4 | 0.5,67 | 77 | | 47 | Jan/12 | 13 | 51.73 | 52.96 | 54.23(0.1) | 54.27(0.05) | 54.42(0.12) | 54.38 | 1.7 | | 23 | 23(-4.1) | 50 | [9] | [22] | [-2] | 35 | -34 | CR | -0.1 | HoldShort | | (11) | 11 | -9 | 2 | 6 | 0.4,75 | 77 | | 48 | Jan/12 | 12 | 51.73 | 52.96 | 54.17(0.11) | 54.24(0.07) | 54.36(0.1) | 54.43 | 1.8 | | 23 | 27(-3.7) | 50 | [10] | [21] | [-4] | 42 | -28 | CR | 0.2 | HoldShort | | (11) | 9 | -21 | 14 | 7 | 0.6,77 | 77 | | 49 | Jan/12 | 11 | 51.73 | 52.96 | 54.11(0.14) | 54.2(-0.01) | 54.3(0.13) | 54.55 | 1.9 | | 23 | 31(-2.1) | 50 | [13] | [21] | [14] | 44 | -19 | UT | 0.5 | OpenLong | | (13) | 12 | 23 | 15 | 20 | 0.9,71 | 77 | | 50 | Jan/12 | 10 | 51.73 | 52.96 | 54.03(0.12) | 54.21(0.02) | 54.23(0.11) | 54.42 | 1.8 | | 23 | 33(-2.5) | 50 | [11] | [20] | [10] | 30 | -15 | UT | 0.4 | OpenLong | | (15) | 10 | 19 | 10 | 20 | 0.8,60 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|