Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 22, 2021



EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)


One month low (close): $7.9600      One month high (close): $11.6900

EDZ Daily Change: 2.89%   Daily StdDev 3.19%   EDZ EMA_5_Trend: -0.84%   10Minute StdDev: $0.1045

Latest Price :  $8.19(2.89%)

Tue. Jan 26, 2021($0.1)   Mon. Jan 25, 2021($0.1)   Fri. Jan 22, 2021($0.1)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0.2)   Tue. Jan 19, 2021($0.2)   Fri. Jan 15, 2021($0.2)   Thu. Jan 14, 2021($0.2)  

EDZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: -1.3

Sample size 1   Avg positive next hour return: 2.32%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/229   9.46  8.53  8.13(-0.05 8(0.23 8.02(0.638.24-1.2    -3521(-0.8)-10[-2][17][63]-5324UR1.1SmallShort?    (-4)2013819200.5,3325

Daily Trend: %
Up Forces:
Down Forces: 8.13(hourly_sma_20 -1.33%)  
Support Levels: 8(weak_hourly_sma_10 -2.91%)  
Resistance Levels: 8.53(daily_ema_10 3.52%)   9.46(daily_ema_20 14.81%)  
 
2Jan/2115   9.64  8.66  8.13(-0.35 7.98(-0.15 7.97(-0.067.93-1.6    -3721(-2.7)-50[-11][-14][-4]-7147DT-0.2OpenShort?    (-9)-2-9-2-13-0.9,221
3Jan/2114   9.64  8.66  8.16(-0.54 7.99(-0.17 7.98(-0.057.95-1.6    -3724(-2.6)-50[-17][-16][-6]-65213DT-0.1OpenShort    (-13)-2-183-13-0.8,521
4Jan/2113   9.64  8.66  8.2(-0.57 8(-0.1 7.98(-0.097.99-1.5    -3727(-1.8)-50[-18][-16][-2]-62232DT0OpenShort    (-22)-3-950-0.7,621
5Jan/2112   9.64  8.66  8.25(-0.44 8.01(0.01 7.99(0.058.01-1.5    -3729(-1.5)-50[-14][-9][7]-66117DP0.1OpenShort    (-17)21840-0.8,421
 
6Jan/2111   9.64  8.66  8.29(-0.48 8.01(-0.61 7.99(-0.047.97-1.6    -3730(-0.7)-50[-15][-22][8]-7432DP-0.1OpenShort    (-17)-15320-1,121
7Jan/2110   9.64  8.66  8.33(-0.51 8.06(-0.61 7.99(-0.237.96-1.6    -3731(-0.5)-50[-16][-28][2]-78-33DP-0.1OpenShort    (-21)-7-13220-1.1,021
8Jan/219   9.64  8.66  8.37(-0.55 8.11(-0.6 8.01(-0.187.99-1.5    -3731(0.4)-50[-18][-27][-1]-786DT-0.1HoldShort?    (-17)-6-430-1.1,021
9Jan/2015   9.81  8.84  8.42(-0.41 8.16(-0.54 8.02(-0.128-1.7    -3431(1.6)-50[-13][-22][-5]-83-158DT-0.1OpenShort?    (-21)-4-42-20-1.3,019
10Jan/2014   9.81  8.84  8.46(-0.24 8.2(-0.57 8.03(-0.048.01-1.7    -3429(1.5)-50[-8][-19][-5]-85-323DT-0.1OpenShort    (-17)-102-20-1.4,019
 
11Jan/2013   9.81  8.84  8.48(-0.27 8.25(-0.43 8.03(-1.188.01-1.7    -3428(1.7)-50[-9][-53][-7]-88-573DT-0.1OpenShort    (-9)-37-93-20-1.6,219
12Jan/2012   9.81  8.84  8.5(-0.26 8.29(-0.42 8.13(-0.998.03-1.6    -3426(1.7)-50[-8][-46][-14]-90-539DT-0.4OpenShort    (-12)-31-185-20-1.7,319
13Jan/2011   9.81  8.84  8.52(-0.21 8.32(-1.01 8.21(-18.07-1.6    -3424(1.7)-50[-7][-56][0]-91-567DT-0.5OpenShort    (-8)-3218-14-20-1.7,219
14Jan/2010   9.81  8.84  8.54(-0.19 8.41(-0.89 8.29(-1.078.03-1.6    -3423(2.4)-50[-6][-56][-9]-98-671DT-1.1OpenShort    (-4)-344-16-20-2.1,519
15Jan/209   9.81  8.84  8.56(-0.22 8.49(-0.86 8.38(-0.958.02-1.7    -3420(3.2)-50[-7][-52][-79]-104-644DT-1.7HoldShort?    (-8)-30-188-18-20-2.5,919
 
16Jan/1915   9.96  9  8.56(-0)  8.56(-0.47 8.46(0.178.47-1.4    -3317(0.1)-50[0][-9][-2]-50-90DR0.1OpenShort?    (0)544-20-0.6,1519
17Jan/1914   9.96  9  8.58(-0.16 8.6(-0.41 8.45(0.148.46-1.4    -3317(0.1)-50[-5][-10][0]-5035DT0.1OpenShort    (-4)5-8620-0.6,1519
18Jan/1913   9.96  9  8.59(-0.17 8.64(-0.4 8.44(-0.918.48-1.4    -3317(-0.2)-50[-5][-43][-2]-51-184DT0.2OpenShort    (-4)-298-2-20-0.6,1419
19Jan/1912   9.96  9  8.6(-0.24 8.67(-0.41 8.52(-0.828.46-1.4    -3317(-0.2)-50[-8][-41][-6]-61-129DT-0.3OpenShort    (-4)-2613-15-20-0.8,919
20Jan/1911   9.96  9  8.62(-0.24 8.71(-0.04 8.59(-0.898.43-1.4    -3317(0.1)-50[-8][-37][-20]-68-206DT-0.9OpenShort    (-8)-2813-46-20-1,719
 
21Jan/1910   9.96  9  8.64(-0.26 8.71(-0.11 8.67(-0.968.4-1.4    -3317(0.5)-50[-8][-41][-26]-46-260DT-1.4OpenShort    (-8)-31-8-37-20-1.3,3719
22Jan/199   9.96  9  8.66(-0.25 8.71(-0)  8.75(-0.948.42-1.4    -3317(0.5)-50[-8][-38][-86]-17-266DT-1.8OpenShort?    (-12)-30-183-25-20-1.3,6619
23Jan/1515   10.09  9.17  8.66(-0)  8.72(0.56 8.83(-0.028.88-1.1    -3116(-0.2)-50[0][3][7]71224UR0.3SmallShort?    (4)-120201.1,9320
24Jan/1514   10.09  9.17  8.68(-0.01 8.67(0.49 8.83(0.118.83-1.2    -3116(-0.1)-35[-0][6][7]64204UR0SmallShort    (0)482200.9,9120
25Jan/1513   10.09  9.17  8.68(-0.04 8.63(0.43 8.82(0.688.81-1.2    -3116(-0.3)-35[-1][23][2]58342UR-0.1SmallShort    (0)22-84200.7,9020
 
26Jan/1512   10.09  9.17  8.68(-0.07 8.59(0.34 8.76(0.878.83-1.2    -3117(-0.2)-20[-2][28][12]64436UR0.4SmallShort    (-4)28420200.8,9420
27Jan/1511   10.09  9.17  8.69(0.01 8.56(0.09 8.68(0.848.82-1.2    -3117(0.1)0[0][23][17]59334RG0.8SmallShort    (0)27-2039200.7,9120
28Jan/1510   10.09  9.17  8.69(0.05 8.55(0.18 8.61(1.178.87-1.1    -3117(0)10[2][36][38]46434RG1.4SmallShort    (0)384040201,7120
29Jan/159   10.09  9.17  8.69(0)  8.53(-0.06 8.51(0.888.77-1.2    -3117(-0.7)0[0][22][57]3294UR1.4SmallShort?    (0)2910830200.4,4320
30Jan/1415   10.21  9.32  8.69(-0.25 8.54(-0.32 8.44(0.168.51-1.6    -3218(-1.2)-50[-8][-9][12]-5856DP0.4OpenShort?    (-8)5211520-1,1717
 
31Jan/1414   10.21  9.32  8.71(-0.36 8.57(-0.41 8.43(-0.098.46-1.7    -3219(0.2)-50[-12][-19][7]-7524DP0.2OpenShort    (-12)-3131112-1.3,817
32Jan/1413   10.21  9.32  8.74(-0.34 8.61(-0.39 8.44(-0.678.43-1.7    -3219(0.7)-50[-11][-38][5]-87-189DP-0.1OpenShort    (-12)-22216-20-1.6,317
33Jan/1412   10.21  9.32  8.77(-0.35 8.64(-0.57 8.5(-0.688.38-1.7    -3218(1.5)-50[-12][-41][-17]-103-273DT-0.6HoldShort    (-12)-22-8-19-20-2.1,017
34Jan/1411   10.21  9.32  8.8(-0.36 8.69(-0.51 8.56(-0.878.4-1.7    -3216(2)-50[-12][-47][-23]-108-317DT-0.9HoldShort    (-12)-29-29-19-20-2.3,017
35Jan/1410   10.21  9.32  8.83(-0.35 8.73(-0.5 8.64(-0.788.47-1.7    -3214(-2328.9)-50[-12][-44][-17]-106-266DT-1.1CloseShort    (-12)-26-17-17-20-2.4,417
 
36Jan/149   10.21  9.32  8.86(-39.54 8.77(-0.48 8.71(-0.728.51-1.6    -322343(-5.6)-50[-1301][-364][-38]-4636243DT-0OpenShort?    (-12)-24-891-20-0,417
37Jan/1315   10.35  9.51  14.66(-5.14 8.81(-0.17 8.77(-0.228.73-1.6    -312349(-142.3)-50[-169][-60][4]-50685DP-0OpenShort?    (-1438)-716-0-20-0.2,516
38Jan/1314   10.35  9.51  15.45(-0.07 8.83(-0.07 8.79(-0.358.69-1.7    -312491(0.4)-50[-2][-20][-18]-54-4397DT-0OpenShort    (-188)-12-36-0-20-0.3,416
39Jan/1313   10.35  9.51  15.46(-0.06 8.84(-0.05 8.82(-0.158.78-1.6    -312491(0.2)-50[-2][-13][-13]-49-4297DT-0OpenShort    (0)-5-203-20-0.3,916
40Jan/1312   10.35  9.51  15.47(-0.04 8.84(-0.19 8.83(-0.18.83-1.5    -312491(0)-35[-1][-14][5]-49-4276DP0OpenShort    (-2)-30320-0.3,916
 
41Jan/1311   10.35  9.51  15.48(0.01 8.86(-0.21 8.84(-0.128.83-1.5    -312491(0.1)-25[0][-15][6]-53-4337RG-0Wait    (-2)-48220-0.3,516
42Jan/1310   10.35  9.51  15.48(-0.01 8.88(-0.19 8.85(-0.138.81-1.6    -312490(0.3)-50[-0][-15][-7]-57-4333DT-0OpenShort    (0)-4-160-20-0.3,116
43Jan/139   10.35  9.51  15.48(-0.08 8.9(-0.14 8.86(0.088.85-1.5    -312490(0.1)-50[-3][-8][-1]-58-4187DT-0OpenShort?    (0)300-11-0.3,016
44Jan/1215   10.5  9.73  15.49(-0.05 8.91(-0.23 8.85(-0.078.85-1.8    -292490(-159.8)-50[-2][-14][-3]-58-4262DT0OpenShort?    (-2)-2-40-20-0.3,022
45Jan/1214   10.5  9.73  15.5(-0.19 8.93(-0.2 8.86(-0.178.86-1.8    -292650(0.9)-50[-6][-18][-6]-58-4144DT0OpenShort    (-2)-6-120-20-0.3,022
 
46Jan/1213   10.5  9.73  15.53(-0.2 8.95(-56.34 8.87(-0.418.89-1.7    -292649(0.8)-50[-7][-941][-1347]-58-4190DT0OpenShort    (-7)-1380-20-0.3,022
47Jan/1212   10.5  9.73  15.56(-0.25 20.5(-7.17 8.91(-0.268.87-1.8    -292648(1)-15[-8][-135][408]-58-4130DP-0OpenShort    (-7)-928020-0.3,022
48Jan/1211   10.5  9.73  15.6(-0.26 22.08(-0.02 8.93(-0.488.8-1.8    -292647(1.1)-20[-9][-26][9208]-58-4230DP-0OpenShort    (-11)-16-24-1920-0.3,022
49Jan/1210   10.5  9.73  15.64(-0.25 22.09(-0.01 8.97(-0.388.86-1.8    -292646(1)-50[-8][-23][-932]-58-4199DT-0OpenShort    (-9)-12-36-19-20-0.3,022
50Jan/129   10.5  9.73  15.68(-0.23 22.09(-0.02 9(-0.238.95-1.7    -292645(1)-50[-8][-18][-451]-58-4132DT-0OpenShort?    (-7)-8-39-19-20-0.3,022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA