EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $84.1900 One month high (close): $120.1600

EDC Daily Change: -2.78% Daily StdDev 3.4% EDC EMA_5_Trend: 0.72% 10Minute StdDev: $1.6244

Latest Price : $116.82(-2.78%)

Tue. Jan 26, 2021($1.5) Mon. Jan 25, 2021($1.4) Fri. Jan 22, 2021($1.9) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($2.8) Tue. Jan 19, 2021($2.4) Fri. Jan 15, 2021($2.7) Thu. Jan 14, 2021($2.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	15	103.68	112.78	118.22(-0.1)	117.26(-0.19)	116.3(0.15)	116.75	1.3	26	16(-3.1)	40	[-3]	[6]	[0]	-49	4	RG	0.3	Wait?	(-3)	4	-2	5	5	-0.9,24	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.78(daily_ema_10 -3.4%) 103.68(daily_ema_20 -11.19%) Resistance Levels: 117.26(weak_hourly_sma_10 0.44%) 118.22(weak_hourly_sma_20 1.26%)

2	Jan/22	14	103.68	112.78	118.33(0.15)	117.48(-0.26)	116.12(0.24)	116.83	1.3	26	19(-2.6)	50	[4]	[9]	[8]	-53	-210	UT	0.4	OpenLong	(-3)	7	20	3	17	-0.8,17	74
3	Jan/22	13	103.68	112.78	118.15(0.12)	117.78(-0.3)	115.84(-0.72)	116.12	1.3	26	22(-2.1)	50	[4]	[-20]	[-2]	-62	-442	DR	0.1	OpenShort	(4)	-21	8	-10	-20	-0.9,11	74
4	Jan/22	12	103.68	112.78	118.01(0.12)	118.14(-0.28)	116.68(-0.72)	115.82	1.2	26	24(-1.8)	45	[4]	[-20]	[-11]	-64	-462	DR	-0.4	OpenShort	(4)	-21	-4	-20	-20	-0.9,9	74
5	Jan/22	11	103.68	112.78	117.87(0.12)	118.47(-0.29)	117.53(-0.59)	115.96	1.2	26	26(-1.1)	45	[4]	[-16]	[-14]	-63	-404	DR	-0.6	OpenShort	(4)	-17	2	-45	-20	-0.8,7	74

6	Jan/22	10	103.68	112.78	117.73(0.1)	118.81(-0.29)	118.23(-0.52)	115.88	1.2	26	27(-1.1)	50	[3]	[-14]	[-10]	-32	-367	DR	-0.9	OpenShort	(4)	-15	13	-33	-20	-0.7,36	74
7	Jan/22	9	103.68	112.78	117.61(0.07)	119.16(-0.32)	118.84(-0.74)	115.41	1.2	26	28(-0.7)	25	[2]	[-21]	[-60]	-3	-425	DR	-1.2	OpenShort?	(3)	-22	-132	-22	-20	-0.8,67	74
8	Jan/21	15	102.07	111.36	117.53(0.28)	119.54(0.11)	119.73(0.11)	120.31	1.8	28	29(-4.1)	50	[8]	[13]	[4]	73	11	UT	0.2	OpenLong?	(10)	3	6	3	20	1,98	78
9	Jan/21	14	102.07	111.36	117.2(0.52)	119.4(0.15)	119.6(0.16)	120.09	1.7	28	33(-3.2)	50	[15]	[17]	[6]	67	-189	UT	0.1	OpenLong	(9)	5	17	-2	7	0.9,94	78
10	Jan/21	13	102.07	111.36	116.6(0.47)	119.22(0.04)	119.4(0.01)	119.47	1.7	28	36(-2.3)	50	[14]	[11]	[5]	64	-176	UT	0	OpenLong	(17)	0	15	-4	4	0.8,94	78

11	Jan/21	12	102.07	111.36	116.05(0.43)	119.17(-0.01)	119.39(-0.07)	118.93	1.6	28	38(-2)	50	[13]	[7]	[-10]	64	-161	CR	-0.1	HoldShort	(15)	-2	-24	-4	-11	0.7,96	78
12	Jan/21	11	102.07	111.36	115.55(0.49)	119.19(0.56)	119.48(0.11)	119.83	1.7	28	40(-0.6)	50	[15]	[22]	[-5]	73	-53	CR	0.1	HoldShort	(16)	3	4	-3	-20	1,98	78
13	Jan/21	10	102.07	111.36	114.99(0.47)	118.52(0.55)	119.35(0.12)	119.7	1.7	28	41(-0.6)	50	[14]	[22]	[1]	76	8	UT	0.1	HoldLong	(17)	4	16	-4	-20	1.1,98	78
14	Jan/21	9	102.07	111.36	114.46(0.49)	117.87(0.51)	119.21(0.15)	119.1	1.6	28	42(0.4)	50	[15]	[22]	[-6]	76	-4	CR	-0	OpenShort?	(15)	5	-8	-4	-20	1.1,98	78
15	Jan/20	15	100.34	109.28	113.91(0.44)	117.28(0.55)	119.03(0.07)	119.39	1.9	27	41(1)	50	[13]	[19]	[1]	83	91	UT	0.1	HoldLong?	(17)	2	0	-2	12	1.3,100	79

16	Jan/20	14	100.34	109.28	113.41(0.28)	116.64(0.49)	118.95(0.05)	119.38	1.9	27	40(2.2)	50	[8]	[16]	[7]	88	286	UT	0.1	OpenLong	(15)	2	6	-1	20	1.5,100	79
17	Jan/20	13	100.34	109.28	113.09(0.25)	116.07(0.48)	118.89(1.01)	119.17	1.9	27	38(2.4)	50	[7]	[45]	[8]	87	543	UT	0.1	OpenLong	(9)	30	5	-4	20	1.6,97	79
18	Jan/20	12	100.34	109.28	112.8(0.22)	115.52(0.45)	117.7(0.99)	118.98	1.8	27	36(2.3)	50	[7]	[43]	[15]	90	578	UT	0.4	OpenLong	(8)	29	21	-5	20	1.7,97	79
19	Jan/20	11	100.34	109.28	112.56(0.16)	115.01(0.9)	116.54(0.88)	118.21	1.8	27	33(2.1)	50	[5]	[46]	[-4]	90	556	CR	0.5	OpenShort	(7)	26	-21	12	8	1.7,97	79
20	Jan/20	10	100.34	109.28	112.38(0.21)	113.98(0.92)	115.53(1.05)	119	1.8	27	31(3.4)	50	[6]	[52]	[11]	99	639	UT	1.1	OpenLong	(7)	31	-3	17	20	2.1,96	79

21	Jan/20	9	100.34	109.28	112.15(0.26)	112.94(0.91)	114.33(0.96)	119.09	1.9	27	28(4.4)	50	[8]	[50]	[74]	106	601	UT	1.7	HoldLong?	(7)	29	168	19	20	2.5,93	79
22	Jan/19	15	98.82	107.52	112.15(0)	111.92(0.42)	113.24(-0.09)	113.22	1.5	25	23(-0.7)	50	[0]	[9]	[-0]	53	98	UT	-0	OpenLong?	(-0)	-3	1	1	-8	0.6,88	80
23	Jan/19	14	98.82	107.52	111.86(0.14)	111.46(0.38)	113.34(-0.11)	113.19	1.5	25	24(0.1)	50	[4]	[9]	[2]	48	-35	UT	-0.1	OpenLong	(0)	-3	2	-4	20	0.6,83	80
24	Jan/19	13	98.82	107.52	111.7(0.11)	111.04(0.45)	113.47(0.92)	113.12	1.5	25	24(-0.2)	50	[3]	[40]	[5]	48	241	UT	-0.1	OpenLong	(5)	28	2	4	20	0.6,83	80
25	Jan/19	12	98.82	107.52	111.58(0.16)	110.54(0.32)	112.44(0.8)	113.04	1.4	25	24(-0.2)	50	[5]	[35]	[4]	50	167	UT	0.3	OpenLong	(4)	24	-17	13	20	0.6,85	80

26	Jan/19	11	98.82	107.52	111.4(0.21)	110.19(0.07)	111.55(0.87)	113.64	1.5	25	24(0.1)	50	[6]	[34]	[23]	59	206	UT	0.9	OpenLong	(7)	26	-2	44	20	0.9,86	80
27	Jan/19	10	98.82	107.52	111.17(0.21)	110.11(0.02)	110.59(0.93)	113.71	1.5	25	24(0.3)	50	[6]	[35]	[22]	36	252	UT	1.3	OpenLong	(7)	28	-4	34	20	1.1,58	80
28	Jan/19	9	98.82	107.52	110.94(0.23)	110.08(-0.02)	109.57(0.89)	113.83	1.5	25	24(0.6)	50	[7]	[33]	[83]	12	251	UT	1.8	OpenLong?	(7)	27	176	24	20	1.2,32	80
29	Jan/15	15	97.63	105.78	110.69(-0.03)	110.11(-0.6)	108.61(-0.03)	107.97	1.1	23	23(-0.2)	45	[-1]	[-6]	[-7]	-74	-228	RG	-0.3	Wait?	(-2)	-1	-18	-3	-7	-1.2,6	78
30	Jan/15	14	97.63	105.78	110.73(-0.01)	110.77(-0.52)	108.64(-0.17)	108.59	1.1	23	24(0.1)	45	[-0]	[-9]	[-5]	-65	-221	RG	-0	Wait	(-0)	-5	-8	-2	-20	-0.9,8	78

31	Jan/15	13	97.63	105.78	110.74(0.01)	111.35(-0.41)	108.83(-0.73)	108.87	1.2	23	23(-0.5)	40	[0]	[-24]	[-4]	-60	-352	DR	0	OpenShort	(0)	-22	8	-3	-20	-0.8,10	78
32	Jan/15	12	97.63	105.78	110.73(0.03)	111.81(-0.4)	109.63(-0.88)	108.6	1.1	23	24(0.1)	15	[1]	[-28]	[-17]	-66	-425	DR	-0.4	OpenShort	(0)	-27	-12	-19	-20	-0.9,7	78
33	Jan/15	11	97.63	105.78	110.7(0.01)	112.26(-0.09)	110.6(-0.9)	109.01	1.2	23	24(0.1)	10	[0]	[-24]	[-12]	-59	-372	DR	-0.7	OpenShort	(2)	-27	26	-37	-20	-0.7,9	78
34	Jan/15	10	97.63	105.78	110.68(-0.06)	112.36(-0.22)	111.61(-1.15)	108.14	1.1	23	24(0.2)	5	[-2]	[-35]	[-37]	-50	-446	RG	-1.5	SmallLong	(-1)	-35	-41	-40	-20	-1.1,28	78
35	Jan/15	9	97.63	105.78	110.74(0.04)	112.36(-0)	112.91(-0.85)	109.52	1.2	23	24(-0.8)	5	[1]	[-21]	[-53]	-10	-348	DR	-1.5	OpenShort?	(0)	-26	-97	-33	-20	-0.5,53	78

36	Jan/14	15	96.64	104.42	110.69(0.23)	112.61(0.34)	113.88(-0.09)	112.9	1.7	26	24(-1.5)	50	[7]	[10]	[-12]	53	-38	CR	-0.4	HoldShort?	(7)	-3	-15	-17	-20	0.9,80	82
37	Jan/14	14	96.64	104.42	110.43(0.31)	112.23(0.4)	113.98(0.06)	113.43	1.8	26	26(0.3)	50	[10]	[16]	[-9]	70	-11	CR	-0.2	HoldShort	(9)	2	-17	-13	-9	1.2,90	82
38	Jan/14	13	96.64	104.42	110.09(0.31)	111.79(0.47)	113.92(0.71)	114.04	1.9	26	26(1.2)	50	[10]	[37]	[-3]	90	233	CR	0.1	OpenShort	(12)	22	-17	-6	20	1.7,97	82
39	Jan/14	12	96.64	104.42	109.75(0.34)	111.27(0.54)	113.12(0.72)	114.66	1.9	26	24(2.4)	50	[11]	[39]	[13]	105	295	UT	0.7	HoldLong	(12)	22	8	12	20	2.2,100	82
40	Jan/14	11	96.64	104.42	109.37(0.35)	110.68(0.51)	112.31(0.87)	114.38	1.9	26	22(2.9)	50	[11]	[43]	[22]	110	333	UT	1	HoldLong	(11)	27	28	17	20	2.4,100	82

41	Jan/14	10	96.64	104.42	108.99(0.31)	110.12(0.43)	111.34(0.78)	113.42	1.8	26	19(-35.5)	50	[10]	[39]	[15]	108	302	UT	1.2	CloseLong	(10)	24	9	14	20	2.5,95	82
42	Jan/14	9	96.64	104.42	108.66(1.28)	109.65(0.47)	110.48(0.75)	113.09	1.8	26	55(1.5)	50	[39]	[46]	[40]	68	-628	UT	0.5	OpenLong?	(10)	23	90	4	20	0.9,95	82
43	Jan/13	15	95.32	102.52	107.28(0.17)	109.14(0.12)	109.65(0.21)	110.03	1.7	25	53(-4)	50	[5]	[16]	[-4]	58	149	CR	0.1	HoldShort?	(39)	7	-18	2	20	0.6,93	82
44	Jan/13	14	95.32	102.52	107.1(0.05)	109.01(0.12)	109.42(0.35)	110.66	1.8	25	57(0.7)	50	[2]	[19]	[18]	65	367	UT	0.2	OpenLong	(7)	11	34	4	20	0.7,97	82
45	Jan/13	13	95.32	102.52	107.05(0.06)	108.88(0.1)	109.04(0.13)	109.51	1.6	25	56(0.3)	50	[2]	[12]	[6]	56	205	UT	0.1	OpenLong	(-0)	4	12	1	20	0.5,93	82

46	Jan/13	12	95.32	102.52	106.98(0.06)	108.77(0.12)	108.9(0.07)	109.1	1.6	25	56(0)	50	[2]	[10]	[1]	52	160	UT	0	OpenLong	(2)	2	4	-1	-3	0.4,92	82
47	Jan/13	11	95.32	102.52	106.98(-0)	108.64(0.23)	108.82(0.18)	108.97	1.6	25	56(0)	50	[0]	[15]	[-2]	54	233	CR	0	HoldShort	(2)	6	3	-1	-20	0.4,94	82
48	Jan/13	10	95.32	102.52	106.98(0)	108.39(0.15)	108.63(0.04)	108.88	1.6	25	56(0.2)	50	[0]	[10]	[4]	52	189	UR	0.1	SmallShort	(-0)	1	4	17	0	0.4,92	82
49	Jan/13	9	95.32	102.52	106.92(0.07)	108.23(0.15)	108.59(-0.11)	108.74	1.5	25	56(0.1)	50	[2]	[6]	[3]	56	77	UT	0	OpenLong?	(0)	-3	-2	19	5	0.4,96	82
50	Jan/12	15	94.03	100.57	106.85(0.04)	108.07(0.19)	108.71(0.06)	108.81	1.8	24	56(-4.8)	50	[1]	[12]	[5]	56	155	UT	0	OpenLong?	(2)	2	3	19	8	0.4,96	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI