EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $84.1900 One month high (close): $120.1600

EDC Daily Change: -2.78% Daily StdDev 3.4% EDC EMA_5_Trend: 0.72% 10Minute StdDev: $1.6244

Latest Price : $116.82(-2.78%)

Tue. Jan 26, 2021($1.5) Mon. Jan 25, 2021($1.4) Fri. Jan 22, 2021($1.9) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($2.8) Tue. Jan 19, 2021($2.4) Fri. Jan 15, 2021($2.7) Thu. Jan 14, 2021($2.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -3.91%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	13	103.68	112.78	118.15(0.12)	117.78(-0.3)	115.84(-0.72)	116.12	1.3	26	22(-2.1)	50	[4]	[-20]	[-2]	-62	-436	DR	0.1	OpenShort	(4)	-21	9	-10	-20	-0.9,11	74
Daily Trend: % Up Forces: 118.15(hourly_sma_20 1.75%) Down Forces: Support Levels: 112.78(daily_ema_10 -2.88%) 103.68(daily_ema_20 -10.71%) Resistance Levels: 117.78(weak_hourly_sma_10 1.43%)

2	Jan/22	12	103.68	112.78	118.01(0.12)	118.14(-0.28)	116.68(-0.72)	115.82	1.2	26	24(-1.8)	45	[4]	[-20]	[-11]	-64	-456	DR	-0.4	OpenShort	(4)	-21	-4	-20	-20	-0.9,9	74
3	Jan/22	11	103.68	112.78	117.87(0.12)	118.47(-0.29)	117.53(-0.59)	115.96	1.2	26	26(-1.1)	45	[4]	[-16]	[-14]	-63	-399	DR	-0.6	OpenShort	(4)	-17	2	-45	-20	-0.8,7	74
4	Jan/22	10	103.68	112.78	117.73(0.1)	118.81(-0.29)	118.23(-0.52)	115.88	1.2	26	27(-1.1)	50	[3]	[-14]	[-10]	-32	-362	DR	-0.9	OpenShort	(4)	-15	14	-33	-20	-0.7,36	74
5	Jan/22	9	103.68	112.78	117.61(0.07)	119.16(-0.32)	118.84(-0.74)	115.41	1.2	26	28(-0.7)	25	[2]	[-21]	[-61]	-3	-419	DR	-1.2	OpenShort?	(3)	-22	-135	-22	-20	-0.8,67	74

6	Jan/21	15	102.07	111.36	117.53(0.28)	119.54(0.11)	119.73(0.11)	120.31	1.8	28	29(-4.1)	50	[8]	[13]	[4]	73	17	UT	0.2	OpenLong?	(10)	3	6	3	20	1,98	78
7	Jan/21	14	102.07	111.36	117.2(0.52)	119.4(0.15)	119.6(0.16)	120.09	1.7	28	33(-3.2)	50	[15]	[17]	[6]	67	-179	UT	0.1	OpenLong	(9)	5	17	-2	7	0.9,94	78
8	Jan/21	13	102.07	111.36	116.6(0.47)	119.22(0.04)	119.4(0.01)	119.47	1.7	28	36(-2.3)	50	[14]	[11]	[5]	64	-167	UT	0	OpenLong	(17)	0	15	-4	4	0.8,94	78
9	Jan/21	12	102.07	111.36	116.05(0.43)	119.17(-0.01)	119.39(-0.07)	118.93	1.6	28	38(-2)	50	[13]	[7]	[-10]	64	-152	CR	-0.1	HoldShort	(16)	-2	-25	-4	-11	0.7,96	78
10	Jan/21	11	102.07	111.36	115.55(0.49)	119.19(0.56)	119.48(0.11)	119.83	1.7	28	40(-0.6)	50	[15]	[22]	[-5]	73	-44	CR	0.1	HoldShort	(16)	3	4	-3	-20	1,98	78

11	Jan/21	10	102.07	111.36	114.99(0.47)	118.52(0.55)	119.35(0.12)	119.7	1.7	28	41(-0.6)	50	[14]	[22]	[1]	76	18	UT	0.1	HoldLong	(17)	4	17	-4	-20	1.1,98	78
12	Jan/21	9	102.07	111.36	114.46(0.49)	117.87(0.51)	119.21(0.15)	119.1	1.6	28	42(0.4)	50	[15]	[22]	[-6]	76	5	CR	-0	OpenShort?	(15)	5	-8	-4	-20	1.1,98	78
13	Jan/20	15	100.34	109.28	113.91(0.44)	117.28(0.55)	119.03(0.07)	119.39	1.9	27	41(1)	50	[13]	[19]	[1]	83	99	UT	0.1	HoldLong?	(17)	2	0	-2	12	1.3,100	79
14	Jan/20	14	100.34	109.28	113.41(0.28)	116.64(0.49)	118.95(0.05)	119.38	1.9	27	40(2.2)	50	[8]	[17]	[7]	88	291	UT	0.1	OpenLong	(15)	2	6	-1	20	1.5,100	79
15	Jan/20	13	100.34	109.28	113.09(0.25)	116.07(0.48)	118.89(1.01)	119.17	1.9	27	38(2.4)	50	[7]	[45]	[8]	87	543	UT	0.1	OpenLong	(10)	30	5	-4	20	1.6,97	79

16	Jan/20	12	100.34	109.28	112.8(0.22)	115.52(0.45)	117.7(0.99)	118.98	1.8	27	36(2.3)	50	[7]	[43]	[15]	90	577	UT	0.4	OpenLong	(9)	29	22	-5	20	1.7,97	79
17	Jan/20	11	100.34	109.28	112.56(0.16)	115.01(0.9)	116.54(0.88)	118.21	1.8	27	33(2.1)	50	[5]	[46]	[-5]	90	554	CR	0.5	OpenShort	(7)	26	-22	12	8	1.7,97	79
18	Jan/20	10	100.34	109.28	112.38(0.21)	113.98(0.92)	115.53(1.05)	119	1.8	27	31(3.4)	50	[6]	[52]	[11]	99	638	UT	1.1	OpenLong	(7)	31	-3	17	20	2.1,96	79
19	Jan/20	9	100.34	109.28	112.15(0.26)	112.94(0.91)	114.33(0.96)	119.09	1.9	27	28(4.4)	50	[8]	[50]	[75]	106	602	UT	1.7	HoldLong?	(7)	29	172	19	20	2.5,93	79
20	Jan/19	15	98.82	107.52	112.15(0)	111.92(0.42)	113.24(-0.09)	113.22	1.5	25	23(-0.7)	50	[0]	[9]	[-0]	53	99	UT	-0	OpenLong?	(-0)	-3	1	1	-8	0.6,88	80

21	Jan/19	14	98.82	107.52	111.86(0.14)	111.46(0.38)	113.34(-0.11)	113.19	1.5	25	24(0.1)	50	[4]	[9]	[2]	48	-31	UT	-0.1	OpenLong	(0)	-3	2	-4	20	0.6,83	80
22	Jan/19	13	98.82	107.52	111.7(0.11)	111.04(0.45)	113.47(0.92)	113.12	1.5	25	24(-0.2)	50	[3]	[40]	[5]	48	239	UT	-0.1	OpenLong	(5)	28	2	4	20	0.6,83	80
23	Jan/19	12	98.82	107.52	111.58(0.16)	110.54(0.32)	112.44(0.8)	113.04	1.4	25	24(-0.2)	50	[5]	[35]	[3]	50	166	UT	0.3	OpenLong	(4)	24	-18	13	20	0.6,85	80
24	Jan/19	11	98.82	107.52	111.4(0.21)	110.19(0.07)	111.55(0.87)	113.64	1.5	25	24(0.1)	50	[6]	[34]	[23]	59	206	UT	0.9	OpenLong	(7)	26	-2	44	20	0.9,86	80
25	Jan/19	10	98.82	107.52	111.17(0.21)	110.11(0.02)	110.59(0.93)	113.71	1.5	25	24(0.3)	50	[6]	[35]	[22]	36	251	UT	1.3	OpenLong	(7)	28	-4	34	20	1.1,58	80

26	Jan/19	9	98.82	107.52	110.94(0.23)	110.08(-0.02)	109.57(0.89)	113.83	1.5	25	24(0.6)	50	[7]	[33]	[84]	12	251	UT	1.8	OpenLong?	(8)	27	180	24	20	1.2,32	80
27	Jan/15	15	97.63	105.78	110.69(-0.03)	110.11(-0.6)	108.61(-0.03)	107.97	1.1	23	23(-0.2)	45	[-1]	[-6]	[-7]	-74	-229	RG	-0.3	Wait?	(-2)	-1	-19	-3	-7	-1.2,6	78
28	Jan/15	14	97.63	105.78	110.73(-0.01)	110.77(-0.52)	108.64(-0.17)	108.59	1.1	23	24(0.1)	40	[-0]	[-9]	[-6]	-65	-220	RG	-0	Wait	(-0)	-5	-9	-2	-20	-0.9,8	78
29	Jan/15	13	97.63	105.78	110.74(0.01)	111.35(-0.41)	108.83(-0.73)	108.87	1.2	23	23(-0.5)	40	[0]	[-24]	[-4]	-60	-348	DR	0	OpenShort	(0)	-22	8	-3	-20	-0.8,10	78
30	Jan/15	12	97.63	105.78	110.73(0.03)	111.81(-0.4)	109.63(-0.88)	108.6	1.1	23	24(0.1)	15	[1]	[-28]	[-17]	-66	-419	DR	-0.4	OpenShort	(0)	-27	-13	-19	-20	-0.9,7	78

31	Jan/15	11	97.63	105.78	110.7(0.01)	112.26(-0.09)	110.6(-0.9)	109.01	1.2	23	24(0.1)	10	[0]	[-24]	[-12]	-59	-368	DR	-0.7	OpenShort	(2)	-27	26	-37	-20	-0.7,9	78
32	Jan/15	10	97.63	105.78	110.68(-0.06)	112.36(-0.22)	111.61(-1.15)	108.14	1.1	23	24(0.2)	5	[-2]	[-35]	[-37]	-50	-442	RG	-1.5	SmallLong	(-1)	-35	-42	-40	-20	-1.1,28	78
33	Jan/15	9	97.63	105.78	110.74(0.04)	112.36(-0)	112.91(-0.85)	109.52	1.2	23	24(-0.8)	5	[1]	[-21]	[-54]	-10	-342	DR	-1.5	OpenShort?	(0)	-26	-99	-33	-20	-0.5,53	78
34	Jan/14	15	96.64	104.42	110.69(0.23)	112.61(0.34)	113.88(-0.09)	112.9	1.7	26	24(-1.5)	50	[7]	[10]	[-12]	53	-33	CR	-0.4	HoldShort?	(7)	-3	-16	-17	-20	0.9,80	82
35	Jan/14	14	96.64	104.42	110.43(0.31)	112.23(0.4)	113.98(0.06)	113.43	1.8	26	26(0.3)	50	[10]	[16]	[-9]	70	-5	CR	-0.2	HoldShort	(9)	2	-18	-13	-9	1.2,90	82

36	Jan/14	13	96.64	104.42	110.09(0.31)	111.79(0.47)	113.92(0.71)	114.04	1.9	26	26(1.2)	50	[10]	[37]	[-4]	90	236	CR	0.1	OpenShort	(12)	22	-18	-6	20	1.7,97	82
37	Jan/14	12	96.64	104.42	109.75(0.34)	111.27(0.54)	113.12(0.72)	114.66	1.9	26	24(2.4)	50	[11]	[39]	[13]	105	299	UT	0.7	HoldLong	(12)	22	8	12	20	2.2,100	82
38	Jan/14	11	96.64	104.42	109.37(0.35)	110.68(0.51)	112.31(0.87)	114.38	1.9	26	22(2.9)	50	[11]	[43]	[22]	110	336	UT	1	HoldLong	(12)	27	28	17	20	2.4,100	82
39	Jan/14	10	96.64	104.42	108.99(0.31)	110.12(0.43)	111.34(0.78)	113.42	1.8	26	19(-35.5)	50	[10]	[39]	[15]	108	304	UT	1.2	CloseLong	(11)	24	10	14	20	2.5,95	82
40	Jan/14	9	96.64	104.42	108.66(1.28)	109.65(0.47)	110.48(0.75)	113.09	1.8	26	55(1.5)	50	[39]	[46]	[41]	68	-605	UT	0.5	OpenLong?	(10)	23	92	4	20	0.9,95	82

41	Jan/13	15	95.32	102.52	107.28(0.17)	109.14(0.12)	109.65(0.21)	110.03	1.7	25	53(-4)	50	[5]	[16]	[-4]	58	151	CR	0.1	HoldShort?	(39)	7	-19	2	20	0.6,93	82
42	Jan/13	14	95.32	102.52	107.1(0.05)	109.01(0.12)	109.42(0.35)	110.66	1.8	25	57(0.7)	50	[2]	[19]	[19]	65	366	UT	0.2	OpenLong	(7)	11	35	4	20	0.7,97	82
43	Jan/13	13	95.32	102.52	107.05(0.06)	108.88(0.1)	109.04(0.13)	109.51	1.6	25	56(0.3)	50	[2]	[12]	[6]	56	206	UT	0.1	OpenLong	(-0)	4	13	1	20	0.5,93	82
44	Jan/13	12	95.32	102.52	106.98(0.06)	108.77(0.12)	108.9(0.07)	109.1	1.6	25	56(0)	50	[2]	[11]	[1]	52	161	UT	0	OpenLong	(2)	2	4	-1	-3	0.4,92	82
45	Jan/13	11	95.32	102.52	106.98(-0)	108.64(0.23)	108.82(0.18)	108.97	1.6	25	56(0)	50	[0]	[15]	[-2]	54	232	CR	0	HoldShort	(2)	6	3	-1	-20	0.4,94	82

46	Jan/13	10	95.32	102.52	106.98(0)	108.39(0.15)	108.63(0.04)	108.88	1.6	25	56(0.2)	50	[0]	[10]	[1]	52	189	UR	0.1	SmallShort	(-0)	1	4	-1	0	0.4,92	82
47	Jan/13	9	95.32	102.52	106.92(0.07)	108.23(0.15)	108.59(-0.11)	108.74	1.5	25	56(0.1)	50	[2]	[6]	[0]	56	79	UT	0	OpenLong?	(0)	-3	-2	1	5	0.4,96	82
48	Jan/12	15	94.03	100.57	106.85(0.04)	108.07(0.19)	108.71(0.06)	108.81	1.8	24	56(-4.8)	50	[1]	[12]	[5]	56	156	UT	0	OpenLong?	(2)	2	3	19	8	0.4,96	77
49	Jan/12	14	94.03	100.57	106.81(0.31)	107.87(0.2)	108.65(0.19)	108.72	1.8	24	61(-0.9)	50	[10]	[18]	[12]	55	-65	UT	0	OpenLong	(1)	6	23	18	15	0.4,95	77
50	Jan/12	13	94.03	100.57	106.48(0.29)	107.66(2.12)	108.45(0.27)	107.98	1.7	24	61(-1.1)	50	[9]	[50]	[-36]	54	-65	CR	-0.1	HoldShort	(10)	8	-22	18	-20	0.3,96	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI