|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $54.0400 One month high (close): $61.0400
DOW Daily Change: -0.1% Daily StdDev 2.49% DOW EMA_5_Trend: -0.74% 10Minute StdDev: $0.3828
Latest Price : $57.5(-0.1%) | Tue. Jan 26, 2021($0.4) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($1.2) Thu. Jan 14, 2021($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 9 | 57.2 | 58.59 | 57.73(0.03) | 58.01(-0.15) | 57.63(-0.42) | 57.12 | -0 | | 8 | 26(0.5) | 5 | [1] | [-20] | [-25] | -53 | -236 | DR | -1 | OpenShort? | | (1) | -17 | -48 | -16 | -20 | -1.2,27 | 59 | Sample size 50 Avg positive next hour return: 0.52%(30%) Avg negative next hour return: -0.45%(70%)
Daily Trend: %
Up Forces: 57.2(daily_ema_20 0.14%) 57.73(hourly_sma_20 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 58.01(hourly_sma_10 1.56%) 58.59(weak_daily_ema_10 2.57%)
|
| | | 2 | Jan/21 | 15 | 57.07 | 58.7 | 57.71(0.04) | 58.01(-0) | 57.87(-0.28) | 57.76 | 0.3 | | 8 | 26(0.9) | 30 | [2] | [-11] | [-8] | -18 | -93 | DR | -0.2 | OpenShort? | | (4) | -11 | -9 | -18 | -20 | 0.1,30 | 59 | | 3 | Jan/21 | 14 | 57.07 | 58.7 | 57.69(0.04) | 58.1(0.03) | 58.03(-0.2) | 57.88 | 0.4 | | 8 | 25(0) | 50 | [2] | [-7] | [2] | 1 | -54 | RG | -0.3 | Wait | | (2) | -8 | 26 | -26 | -20 | 0.4,41 | 59 | | 4 | Jan/21 | 13 | 57.07 | 58.7 | 57.69(0) | 58.08(-0.04) | 58.15(-0.3) | 57.53 | 0.2 | | 8 | 25(0.1) | -5 | [0] | [-13] | [-19] | -5 | -90 | DR | -1.2 | OpenShort | | (1) | -12 | -25 | -34 | -20 | -0.3,53 | 59 | | 5 | Jan/21 | 12 | 57.07 | 58.7 | 57.67(0.02) | 58.1(0.05) | 58.32(-0.12) | 57.87 | 0.4 | | 8 | 25(0.1) | 15 | [1] | [-4] | [-17] | 37 | -17 | DR | -0.9 | OpenShort | | (1) | -5 | -34 | -21 | -20 | 0.4,77 | 59 | | | | |
| 6 | Jan/21 | 11 | 57.07 | 58.7 | 57.66(0.06) | 58.07(0.17) | 58.39(0.11) | 58.33 | 0.6 | | 8 | 25(1) | 35 | [2] | [8] | [-8] | 78 | 90 | CR | -0.1 | OpenShort | | (3) | 4 | -18 | -7 | -10 | 1.3,95 | 59 | | 7 | Jan/21 | 10 | 57.07 | 58.7 | 57.62(0.06) | 57.97(0.21) | 58.32(0.26) | 58.57 | 0.7 | | 8 | 24(2.1) | 50 | [2] | [15] | [7] | 98 | 165 | UT | 0.5 | OpenLong | | (4) | 10 | 9 | 7 | 20 | 1.9,100 | 59 | | 8 | Jan/21 | 9 | 57.07 | 58.7 | 57.58(0.05) | 57.85(0.21) | 58.17(0.26) | 58.45 | 0.7 | | 8 | 21(0.1) | 50 | [2] | [15] | [5] | 100 | 164 | UT | 0.6 | CloseLong? | | (2) | 10 | 3 | 13 | 20 | 2,100 | 59 | | 9 | Jan/20 | 15 | 56.95 | 58.81 | 57.55(-0.01) | 57.73(0.25) | 58.02(0.23) | 58.41 | 0.7 | | 11 | 21(-6.6) | 50 | [-0] | [16] | [11] | 98 | 213 | UR | 0.9 | SmallShort? | | (2) | 9 | 16 | 16 | 20 | 1.9,100 | 66 | | 10 | Jan/20 | 14 | 56.95 | 58.81 | 57.55(-0.13) | 57.58(0.22) | 57.88(0.21) | 58.19 | 0.6 | | 11 | 28(-7.2) | 35 | [-5] | [13] | [9] | 78 | 280 | UR | 0.5 | SmallShort | | (-1) | 8 | 14 | 17 | 20 | 1.1,100 | 66 | | | | |
| 11 | Jan/20 | 13 | 56.95 | 58.81 | 57.63(-0.16) | 57.46(0.24) | 57.76(0.25) | 58 | 0.5 | | 11 | 35(-7.2) | 30 | [-6] | [15] | [10] | 62 | 267 | UR | 0.3 | SmallShort | | (-7) | 10 | 15 | 20 | 20 | 0.5,99 | 66 | | 12 | Jan/20 | 12 | 56.95 | 58.81 | 57.72(-0.2) | 57.32(0.07) | 57.62(0.16) | 57.8 | 0.4 | | 11 | 42(-6.5) | 30 | [-8] | [7] | [10] | 49 | 234 | UR | 0.2 | SmallShort | | (-8) | 6 | 8 | 23 | 20 | 0.1,96 | 66 | | 13 | Jan/20 | 11 | 56.95 | 58.81 | 57.84(-0.22) | 57.28(0.05) | 57.53(0.17) | 57.69 | 0.3 | | 11 | 49(-4.2) | 20 | [-9] | [7] | [7] | 27 | 215 | UR | 0.2 | SmallShort | | (-9) | 7 | -3 | 24 | 20 | -0.1,79 | 66 | | 14 | Jan/20 | 10 | 56.95 | 58.81 | 57.97(-0.2) | 57.25(0.02) | 57.43(0.26) | 57.73 | 0.4 | | 11 | 53(-3.1) | 35 | [-8] | [10] | [12] | 2 | 207 | UR | 0.3 | SmallShort | | (-10) | 10 | 13 | 19 | 20 | -0.2,57 | 66 | | 15 | Jan/20 | 9 | 56.95 | 58.81 | 58.08(-0.22) | 57.24(-0.01) | 57.28(0.22) | 57.56 | 0.3 | | 11 | 56(-3.2) | 45 | [-9] | [8] | [12] | -21 | 166 | UR | 0.2 | SmallShort? | | (-9) | 9 | 19 | 14 | 20 | -0.4,39 | 66 | | | | |
| 16 | Jan/19 | 15 | 56.8 | 58.56 | 58.21(-0.25) | 57.24(-0.07) | 57.15(0.22) | 57.3 | 0.2 | | 11 | 59(-0.1) | 20 | [-10] | [7] | [3] | -44 | 124 | UR | 0.1 | SmallShort? | | (-10) | 9 | -3 | 10 | 20 | -0.7,24 | 64 | | 17 | Jan/19 | 14 | 56.8 | 58.56 | 58.35(-0.22) | 57.28(-0.06) | 57.15(0) | 57.34 | 0.2 | | 11 | 59(-0.7) | 25 | [-9] | [-1] | [5] | -54 | 37 | RG | 0.2 | Wait | | (-12) | 0 | 7 | 10 | 12 | -0.8,16 | 64 | | 18 | Jan/19 | 13 | 56.8 | 58.56 | 58.48(-0.23) | 57.32(-0.1) | 57.03(-0.07) | 57.24 | 0.2 | | 11 | 60(0.5) | 40 | [-9] | [-5] | [10] | -62 | -10 | RG | 0.2 | Wait | | (-9) | -3 | 20 | 11 | 18 | -0.9,11 | 64 | | 19 | Jan/19 | 12 | 56.8 | 58.56 | 58.61(-0.24) | 57.38(-0.25) | 57.07(-0.21) | 56.98 | 0.1 | | 11 | 60(1.5) | 15 | [-10] | [-14] | [3] | -75 | -103 | RG | -0.1 | Wait | | (-12) | -9 | 5 | 4 | 4 | -1.2,5 | 64 | | 20 | Jan/19 | 11 | 56.8 | 58.56 | 58.75(-0.26) | 57.52(-0.48) | 57.19(-0.25) | 56.91 | 0.1 | | 11 | 58(2.4) | 15 | [-11] | [-20] | [8] | -83 | -123 | RG | -0.2 | Wait | | (-11) | -10 | 18 | 2 | 19 | -1.4,2 | 64 | | | | |
| 21 | Jan/19 | 10 | 56.8 | 58.56 | 58.9(-0.28) | 57.8(-0.55) | 57.34(-0.33) | 56.67 | -0.1 | | 11 | 56(4) | -25 | [-11] | [-25] | [-19] | -95 | -194 | DT | -0.5 | OpenShort | | (-12) | -13 | -51 | -2 | -18 | -1.8,0 | 64 | | 22 | Jan/19 | 9 | 56.8 | 58.56 | 59.06(-0.25) | 58.12(-0.47) | 57.53(-0.13) | 57.35 | 0.3 | | 11 | 52(0.3) | 5 | [-10] | [-15] | [-1] | -88 | -85 | RG | -0.2 | Wait? | | (-10) | -5 | -6 | 2 | 9 | -1.5,0 | 64 | | 23 | Jan/15 | 15 | 56.63 | 58.27 | 59.21(-0.29) | 58.39(-0.5) | 57.61(-0.14) | 57.43 | 0.4 | | 10 | 51(0.9) | 0 | [-12] | [-17] | [-4] | -90 | -60 | RG | -0.2 | Wait? | | (-10) | -6 | -11 | 5 | -11 | -1.6,0 | 61 | | 24 | Jan/15 | 14 | 56.63 | 58.27 | 59.38(-0.28) | 58.68(-0.43) | 57.69(-0.29) | 57.58 | 0.4 | | 10 | 51(2.9) | -5 | [-11] | [-22] | [-4] | -90 | -104 | RG | -0.1 | Wait | | (-13) | -12 | -5 | 8 | -20 | -1.6,0 | 61 | | 25 | Jan/15 | 13 | 56.63 | 58.27 | 59.55(-0.24) | 58.93(-0.4) | 57.86(-0.69) | 57.65 | 0.5 | | 10 | 48(4.3) | -15 | [-10] | [-37] | [-4] | -95 | -257 | BT | -0.2 | OpenLong | | (-12) | -28 | 1 | 11 | -20 | -1.8,0 | 61 | | | | |
| 26 | Jan/15 | 12 | 56.63 | 58.27 | 59.69(-0.2) | 59.17(-0.44) | 58.26(-0.76) | 57.64 | 0.5 | | 10 | 43(5.5) | -15 | [-8] | [-41] | [-8] | -105 | -331 | DT | -0.7 | HoldShort | | (-11) | -31 | -7 | 7 | -20 | -2.2,0 | 61 | | 27 | Jan/15 | 11 | 56.63 | 58.27 | 59.81(-0.2) | 59.43(-0.35) | 58.71(-0.8) | 57.73 | 0.5 | | 10 | 38(6.7) | -15 | [-8] | [-40] | [-15] | -113 | -350 | DT | -1.2 | HoldShort | | (-9) | -32 | -8 | -14 | -20 | -2.5,0 | 61 | | 28 | Jan/15 | 10 | 56.63 | 58.27 | 59.93(-0.16) | 59.64(-0.35) | 59.18(-0.83) | 57.84 | 0.6 | | 10 | 31(8.3) | -10 | [-7] | [-41] | [-30] | -128 | -394 | DT | -2 | HoldShort | | (-9) | -34 | -44 | -30 | -20 | -3.1,0 | 61 | | 29 | Jan/15 | 9 | 56.63 | 58.27 | 60.02(-0.17) | 59.85(-0.22) | 59.68(-0.55) | 58.44 | 0.8 | | 10 | 23(6.1) | -10 | [-7] | [-27] | [-45] | -127 | -230 | DT | -2.5 | HoldShort? | | (-5) | -22 | -88 | -38 | -20 | -3.2,3 | 61 | | 30 | Jan/14 | 15 | 56.46 | 58.12 | 60.12(0.01) | 59.98(-0.04) | 60.01(-0.1) | 59.66 | 1.4 | | 13 | 17(-3.3) | 45 | [0] | [-2] | [-11] | -71 | -113 | DR | -1 | OpenShort? | | (-2) | -4 | -14 | -21 | -20 | -1.3,12 | 71 | | | | |
| 31 | Jan/14 | 14 | 56.46 | 58.12 | 60.11(0.09) | 60(-0.02) | 60.07(-0.13) | 59.86 | 1.5 | | 13 | 20(-4.2) | 50 | [4] | [-2] | [-8] | -38 | -159 | DR | -0.5 | OpenShort | | (1) | -5 | -18 | -9 | -10 | -0.6,27 | 71 | | 32 | Jan/14 | 13 | 56.46 | 58.12 | 60.06(0.13) | 60.01(-0.01) | 60.15(0.09) | 60.12 | 1.6 | | 13 | 24(-3.7) | 50 | [5] | [8] | [-4] | -14 | -95 | CR | -0.1 | HoldShort | | (5) | 4 | -14 | -3 | 8 | 0.1,34 | 71 | | 33 | Jan/14 | 12 | 56.46 | 58.12 | 59.98(0.15) | 60.02(-0.11) | 60.1(0.13) | 60.31 | 1.7 | | 13 | 28(-2.5) | 50 | [6] | [8] | [9] | -7 | -54 | UT | 0.3 | OpenLong | | (7) | 5 | 16 | -8 | 20 | 0.5,31 | 71 | | 34 | Jan/14 | 11 | 56.46 | 58.12 | 59.89(0.13) | 60.08(-0.14) | 60.02(0.1) | 60.09 | 1.6 | | 13 | 30(-3.6) | 50 | [5] | [5] | [4] | -10 | -72 | UT | 0.1 | OpenLong | | (6) | 4 | 8 | -4 | 20 | 0.3,33 | 71 | | 35 | Jan/14 | 10 | 56.46 | 58.12 | 59.81(0.14) | 60.17(-0.08) | 59.96(0.04) | 59.98 | 1.6 | | 13 | 34(-2.4) | 50 | [6] | [4] | [-8] | -5 | -96 | CR | 0 | HoldShort | | (5) | 2 | -20 | -6 | 0 | 0.2,40 | 71 | | | | |
| 36 | Jan/14 | 9 | 56.46 | 58.12 | 59.72(0.16) | 60.22(0.04) | 59.94(0.11) | 60.26 | 1.7 | | 13 | 36(-2.5) | 50 | [7] | [10] | [10] | 17 | -38 | UT | 0.4 | OpenLong? | | (8) | 5 | 30 | 1 | -5 | 0.7,49 | 71 | | 37 | Jan/13 | 15 | 56.18 | 57.71 | 59.63(0.16) | 60.2(-0.03) | 59.87(-0.11) | 59.85 | 1.7 | | 14 | 39(-3.3) | 50 | [7] | [0] | [-6] | 1 | -142 | DR | -0 | OpenShort? | | (6) | -5 | -6 | -8 | -20 | 0.3,43 | 73 | | 38 | Jan/13 | 14 | 56.18 | 57.71 | 59.54(0.16) | 60.22(0.03) | 59.94(-0.34) | 59.94 | 1.7 | | 14 | 42(-1.9) | 50 | [7] | [-8] | [0] | 13 | -165 | RG | 0 | Wait | | (7) | -14 | 13 | -10 | -20 | 0.4,53 | 73 | | 39 | Jan/13 | 13 | 56.18 | 57.71 | 59.45(0.16) | 60.2(-0.09) | 60.14(-0.39) | 59.76 | 1.6 | | 14 | 44(-1.3) | 50 | [7] | [-12] | [-9] | 14 | -197 | DR | -0.4 | OpenShort | | (6) | -16 | -9 | -17 | -20 | 0.3,56 | 73 | | 40 | Jan/13 | 12 | 56.18 | 57.71 | 59.36(0.15) | 60.26(0.07) | 60.37(-0.22) | 59.88 | 1.7 | | 14 | 45(0) | 50 | [6] | [-2] | [-10] | 26 | -108 | DR | -0.5 | OpenShort | | (7) | -9 | -4 | -24 | -20 | 0.5,63 | 73 | | | | |
| 41 | Jan/13 | 11 | 56.18 | 57.71 | 59.27(0.1) | 60.22(0.19) | 60.5(-0.03) | 59.94 | 1.7 | | 14 | 45(0.3) | 45 | [4] | [8] | [-14] | 44 | 7 | CR | -0.6 | HoldShort | | (6) | -1 | -16 | -18 | -20 | 0.7,76 | 73 | | 42 | Jan/13 | 10 | 56.18 | 57.71 | 59.21(0.13) | 60.1(0.26) | 60.52(0.03) | 60.17 | 1.8 | | 14 | 45(0.6) | 35 | [5] | [12] | [-24] | 65 | 41 | CR | -0.4 | HoldShort | | (6) | 1 | -56 | -10 | -20 | 1,90 | 73 | | 43 | Jan/13 | 9 | 56.18 | 57.71 | 59.14(0.22) | 59.95(0.42) | 60.5(0.41) | 60.97 | 2.2 | | 14 | 45(3.8) | 50 | [9] | [32] | [5] | 98 | 196 | UT | 0.5 | OpenLong? | | (9) | 17 | 3 | 7 | 20 | 1.9,100 | 73 | | 44 | Jan/12 | 15 | 55.82 | 57.14 | 59.01(0.22) | 59.7(0.4) | 60.25(0.19) | 60.92 | 2.5 | | 14 | 41(1.8) | 50 | [9] | [23] | [14] | 98 | 154 | UT | 0.7 | OpenLong? | | (9) | 8 | 27 | 2 | 20 | 2.1,95 | 75 | | 45 | Jan/12 | 14 | 55.82 | 57.14 | 58.88(0.19) | 59.46(0.39) | 60.14(0.34) | 60.53 | 2.3 | | 14 | 39(4.5) | 50 | [8] | [29] | [16] | 95 | 178 | UT | 0.5 | OpenLong | | (8) | 14 | 37 | 2 | 20 | 2.1,92 | 75 | | | | |
| 46 | Jan/12 | 13 | 55.82 | 57.14 | 58.77(0.13) | 59.23(0.29) | 59.93(0.41) | 60.01 | 2.1 | | 14 | 34(2.8) | 50 | [5] | [29] | [-3] | 78 | 182 | CR | 0.1 | OpenShort | | (7) | 17 | -6 | -18 | 20 | 1.8,83 | 75 | | 47 | Jan/12 | 12 | 55.82 | 57.14 | 58.7(0.11) | 59.06(0.35) | 59.69(0.51) | 60.09 | 2.1 | | 14 | 32(3.8) | 50 | [5] | [34] | [12] | 93 | 256 | UT | 0.6 | OpenLong | | (6) | 21 | 26 | -4 | 20 | 2.2,88 | 75 | | 48 | Jan/12 | 11 | 55.82 | 57.14 | 58.63(0.07) | 58.85(0.27) | 59.39(0.41) | 59.73 | 1.9 | | 14 | 28(2.1) | 50 | [3] | [28] | [-6] | 89 | 223 | CR | 0.6 | OpenShort | | (3) | 17 | -43 | 30 | 20 | 1.9,91 | 75 | | 49 | Jan/12 | 10 | 55.82 | 57.14 | 58.59(0.1) | 58.69(0.4) | 59.14(0.6) | 60.34 | 2.2 | | 14 | 26(5.3) | 50 | [4] | [39] | [36] | 133 | 349 | UT | 2.3 | HoldLong | | (6) | 25 | 60 | 44 | 20 | 3.3,100 | 75 | | 50 | Jan/12 | 9 | 55.82 | 57.14 | 58.59(-0) | 58.46(0.23) | 58.79(0.46) | 59.51 | 1.8 | | 14 | 20(1.6) | 50 | [0] | [29] | [30] | 105 | 282 | UR | 1.7 | SmallShort? | | (1) | 19 | 54 | 35 | 20 | 2.4,95 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|