|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $205.1200 One month high (close): $218.3800
DG Daily Change: -0.73% Daily StdDev 1.31% DG EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $206.21(-0.73%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 9 | 211.53 | 211.48 | 206.92(-0.05) | 207.5(0.04) | 207.94(-0.14) | 206.86 | -1.1 | | -5 | 30(-2.7) | -50 | [-4] | [-14] | [-19] | 20 | 13 | DT | -0.9 | OpenShort? | | (-3) | -11 | -42 | -13 | -20 | -0,70 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 207.5(hourly_sma_10 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 206.92(hourly_sma_20 0.03%) 211.48(daily_ema_10 2.23%) 211.53(daily_ema_20 2.26%)
|
| | | 2 | Jan/21 | 15 | 211.89 | 212.64 | 207.03(-0.04) | 207.42(0.12) | 208.23(-0.08) | 207.9 | -1 | | -1 | 33(-7.6) | -35 | [-3] | [-5] | [-1] | 48 | 59 | DT | -0.2 | OpenShort? | | (-3) | -6 | 0 | -4 | -7 | 0.6,83 | 49 | | 3 | Jan/21 | 14 | 211.89 | 212.64 | 207.12(-0.08) | 207.17(0.14) | 208.39(0.11) | 207.9 | -1 | | -1 | 40(-4.5) | -50 | [-6] | [9] | [-6] | 53 | 137 | RG | -0.3 | Wait | | (-3) | 8 | -19 | 7 | -5 | 0.5,90 | 49 | | 4 | Jan/21 | 13 | 211.89 | 212.64 | 207.28(-0.07) | 206.89(0.16) | 208.17(0.26) | 208.37 | -0.9 | | -1 | 45(-4.6) | -25 | [-5] | [22] | [-0] | 59 | 171 | RG | 0.1 | Wait | | (-6) | 19 | -13 | 16 | 16 | 0.6,94 | 49 | | 5 | Jan/21 | 12 | 211.89 | 212.64 | 207.42(-0.07) | 206.55(0.13) | 207.63(0.28) | 208.68 | -0.8 | | -1 | 49(-5.4) | -0 | [-5] | [22] | [14] | 59 | 185 | UR | 0.5 | SmallShort | | (-5) | 21 | 15 | 32 | 20 | 0.6,94 | 49 | | | | |
| 6 | Jan/21 | 11 | 211.89 | 212.64 | 207.56(-0.09) | 206.28(0.09) | 207.06(0.22) | 208.31 | -0.9 | | -1 | 55(-3.2) | -20 | [-7] | [16] | [4] | 31 | 170 | UR | 0.6 | SmallShort | | (-7) | 16 | -15 | 30 | 20 | 0.3,73 | 49 | | 7 | Jan/21 | 10 | 211.89 | 212.64 | 207.75(-0.07) | 206.09(0.1) | 206.6(0.31) | 208.69 | -0.8 | | -1 | 58(-4.5) | 10 | [-5] | [23] | [35] | 10 | 182 | UR | 0.9 | SmallShort | | (-8) | 23 | 77 | 24 | 20 | 0.4,50 | 49 | | 8 | Jan/21 | 9 | 211.89 | 212.64 | 207.89(-0.13) | 205.88(-0.01) | 205.95(0.17) | 206.78 | -1.3 | | -1 | 62(-3.8) | -5 | [-10] | [7] | [19] | -37 | 105 | UR | 0.3 | SmallShort? | | (-10) | 13 | 44 | 10 | 20 | -0.4,23 | 49 | | 9 | Jan/20 | 15 | 212.08 | 213.43 | 208.16(-0.17) | 205.89(-0.09) | 205.61(0.07) | 205.7 | -1.6 | | 1 | 66(-6.8) | -25 | [-13] | [-3] | [1] | -58 | 48 | DP | 0 | OpenShort? | | (-13) | 5 | -4 | 6 | 12 | -0.9,15 | 44 | | 10 | Jan/20 | 14 | 212.08 | 213.43 | 208.51(-0.2) | 206.07(-0.13) | 205.46(-0.02) | 205.8 | -1.6 | | 1 | 73(-4.9) | -35 | [-15] | [-11] | [0] | -61 | 44 | DT | 0.1 | OpenShort | | (-14) | -2 | -8 | 9 | 17 | -0.9,12 | 44 | | | | |
| 11 | Jan/20 | 13 | 212.08 | 213.43 | 208.92(-0.21) | 206.34(-0.15) | 205.51(-0.03) | 206.01 | -1.5 | | 1 | 78(-2.5) | -20 | [-16] | [-13] | [10] | -67 | 42 | DP | 0.2 | OpenShort | | (-18) | -2 | 22 | 9 | 20 | -1,8 | 44 | | 12 | Jan/20 | 12 | 212.08 | 213.43 | 209.36(-0.21) | 206.65(-0.2) | 205.58(-0.11) | 205.48 | -1.7 | | 1 | 80(-1.1) | -35 | [-16] | [-21] | [6] | -77 | -26 | DP | -0 | OpenShort | | (-19) | -8 | 17 | 4 | 1 | -1.2,3 | 44 | | 13 | Jan/20 | 11 | 212.08 | 213.43 | 209.8(-0.23) | 207.07(-0.29) | 205.81(-0.18) | 205.06 | -1.8 | | 1 | 81(-0.6) | -50 | [-17] | [-30] | [1] | -88 | -63 | DP | -0.2 | OpenShort | | (-19) | -13 | 3 | 0 | -6 | -1.5,0 | 44 | | 14 | Jan/20 | 10 | 212.08 | 213.43 | 210.29(-0.26) | 207.68(-0.29) | 206.17(-0.25) | 204.98 | -1.8 | | 1 | 82(-0.6) | -50 | [-19] | [-36] | [-16] | -93 | -74 | DT | -0.4 | HoldShort | | (-21) | -19 | -42 | -1 | -20 | -1.7,0 | 44 | | 15 | Jan/20 | 9 | 212.08 | 213.43 | 210.83(-0.26) | 208.28(-0.26) | 206.68(-0.24) | 206.01 | -1.5 | | 1 | 83(-1.8) | -50 | [-19] | [-34] | [-6] | -88 | -51 | DT | -0.2 | HoldShort? | | (-21) | -18 | -15 | 2 | -20 | -1.5,0 | 44 | | | | |
| 16 | Jan/19 | 15 | 212.4 | 213.77 | 211.38(-0.27) | 208.83(-0.28) | 207.18(-0.26) | 206.38 | -1.7 | | 0 | 84(-11.4) | -50 | [-20] | [-37] | [-5] | -88 | -56 | DT | -0.2 | HoldShort? | | (-22) | -19 | -12 | 2 | -20 | -1.5,0 | 47 | | 17 | Jan/19 | 14 | 212.4 | 213.77 | 211.94(-0.28) | 209.41(-0.23) | 207.72(-0.29) | 206.66 | -1.6 | | 0 | 96(0.3) | -50 | [-21] | [-37] | [-6] | -90 | -64 | DT | -0.3 | HoldShort | | (-23) | -22 | -8 | 0 | -20 | -1.6,0 | 47 | | 18 | Jan/19 | 13 | 212.4 | 213.77 | 212.53(-0.27) | 209.89(-0.26) | 208.32(-0.41) | 206.85 | -1.6 | | 0 | 96(1.1) | -50 | [-20] | [-47] | [-13] | -93 | -120 | DT | -0.4 | OpenShort | | (-24) | -31 | -28 | -1 | -20 | -1.7,0 | 47 | | 19 | Jan/19 | 12 | 212.4 | 213.77 | 213.11(-0.26) | 210.43(-0.24) | 209.18(-0.34) | 207.53 | -1.4 | | 0 | 94(2.1) | -50 | [-19] | [-41] | [-17] | -93 | -103 | DT | -0.5 | OpenShort | | (-22) | -25 | -39 | -0 | -20 | -1.7,0 | 47 | | 20 | Jan/19 | 11 | 212.4 | 213.77 | 213.67(-0.24) | 210.94(-0.26) | 209.89(-0.28) | 208.5 | -1.1 | | 0 | 92(2.7) | -50 | [-18] | [-37] | [-10] | -90 | -88 | DT | -0.4 | OpenShort | | (-22) | -21 | -23 | -2 | -20 | -1.6,0 | 47 | | | | |
| 21 | Jan/19 | 10 | 212.4 | 213.77 | 214.19(-0.22) | 211.5(-0.27) | 210.48(-0.3) | 209.08 | -0.9 | | 0 | 90(4.2) | -50 | [-16] | [-38] | [-10] | -89 | -110 | DT | -0.4 | OpenShort | | (-20) | -22 | -23 | -1 | -20 | -1.6,1 | 47 | | 22 | Jan/19 | 9 | 212.4 | 213.77 | 214.67(-0.19) | 212.07(-0.22) | 211.1(-0.17) | 209.64 | -0.8 | | 0 | 85(5.4) | -50 | [-14] | [-26] | [-23] | -92 | -98 | DT | -0.5 | OpenShort? | | (-18) | -13 | -61 | -2 | -20 | -1.7,1 | 47 | | 23 | Jan/15 | 15 | 212.76 | 214.27 | 215.08(-0.14) | 212.54(-0.17) | 211.46(-0.11) | 211.19 | -0.5 | | 4 | 80(-7.2) | -20 | [-10] | [-17] | [1] | -84 | -79 | DP | -0.1 | OpenShort? | | (-14) | -8 | 6 | 1 | -9 | -1.4,1 | 52 | | 24 | Jan/15 | 14 | 212.76 | 214.27 | 215.39(-0.17) | 212.9(-0.22) | 211.69(-0.15) | 211.04 | -0.5 | | 4 | 87(4.4) | -40 | [-13] | [-23] | [-5] | -86 | -79 | DT | -0.2 | OpenShort | | (-13) | -12 | -16 | 6 | -12 | -1.6,4 | 52 | | 25 | Jan/15 | 13 | 212.76 | 214.27 | 215.76(-0.16) | 213.38(-0.26) | 212(-0.24) | 211.45 | -0.4 | | 4 | 83(5.9) | -50 | [-12] | [-31] | [-10] | -86 | -109 | DT | -0.2 | OpenShort | | (-14) | -18 | -30 | 6 | -8 | -1.6,4 | 52 | | | | |
| 26 | Jan/15 | 12 | 212.76 | 214.27 | 216.1(-0.11) | 213.93(-0.25) | 212.52(-0.24) | 212.21 | -0.2 | | 4 | 77(5.1) | -10 | [-8] | [-30] | [12] | -86 | -134 | DP | -0.1 | OpenShort | | (-12) | -18 | 32 | 7 | -2 | -1.6,4 | 52 | | 27 | Jan/15 | 11 | 212.76 | 214.27 | 216.34(-0.11) | 214.47(-0.33) | 213.04(-0.27) | 211.4 | -0.4 | | 4 | 72(9) | -50 | [-8] | [-35] | [-15] | -105 | -190 | DT | -0.7 | HoldShort | | (-12) | -21 | -37 | -3 | -20 | -2.2,0 | 52 | | 28 | Jan/15 | 10 | 212.76 | 214.27 | 216.59(-0.1) | 215.18(-0.28) | 213.62(-0.23) | 212.33 | -0.1 | | 4 | 63(7.6) | -35 | [-8] | [-30] | [-7] | -103 | -162 | DT | -0.6 | HoldShort | | (-8) | -18 | -11 | -5 | -20 | -2.1,0 | 52 | | 29 | Jan/15 | 9 | 212.76 | 214.27 | 216.81(-0.09) | 215.78(-0.29) | 214.11(-0.3) | 212.61 | -0 | | 4 | 55(7.2) | -40 | [-7] | [-36] | [-22] | -107 | -176 | DT | -0.9 | HoldShort? | | (-8) | -23 | -56 | -1 | -20 | -2.4,3 | 52 | | 30 | Jan/14 | 15 | 212.76 | 214.22 | 216.99(-0.03) | 216.41(-0.22) | 214.75(-0.27) | 214.04 | 0.4 | | 5 | 48(3.1) | -5 | [-2] | [-28] | [-12] | -95 | -175 | RG | -0.5 | Wait? | | (-5) | -21 | -29 | -1 | -20 | -1.9,3 | 55 | | | | |
| 31 | Jan/14 | 14 | 212.76 | 214.22 | 217.06(-0.02) | 216.89(-0.17) | 215.34(-0.26) | 214.8 | 0.6 | | 5 | 45(2.4) | 25 | [-2] | [-26] | [2] | -87 | -142 | RG | -0.4 | Wait | | (-1) | -20 | 18 | -11 | -20 | -1.6,3 | 55 | | 32 | Jan/14 | 13 | 212.76 | 214.22 | 217.1(-0.04) | 217.26(-0.17) | 215.91(-0.38) | 214.34 | 0.5 | | 5 | 43(4.5) | -15 | [-3] | [-35] | [-16] | -103 | -180 | DT | -1.2 | HoldShort | | (-3) | -29 | -17 | -34 | -20 | -2.1,0 | 55 | | 33 | Jan/14 | 12 | 212.76 | 214.22 | 217.2(-0.04) | 217.62(-0.12) | 216.74(-0.32) | 214.76 | 0.6 | | 5 | 38(4) | -15 | [-3] | [-29] | [-26] | -91 | -146 | DT | -1.7 | OpenShort | | (-3) | -24 | -42 | -41 | -20 | -2,9 | 55 | | 34 | Jan/14 | 11 | 212.76 | 214.22 | 217.3(-0.02) | 217.88(-0.12) | 217.44(-0.28) | 215.84 | 1 | | 5 | 34(1.2) | -20 | [-2] | [-25] | [-25] | -54 | -117 | DT | -1.5 | OpenShort | | (-2) | -21 | -44 | -41 | -20 | -1.4,31 | 55 | | 35 | Jan/14 | 10 | 212.76 | 214.22 | 217.35(0.01) | 218.14(-0.05) | 218.06(-0.17) | 216.98 | 1.3 | | 5 | 33(-2.1) | -5 | [1] | [-14] | [-15] | -2 | -69 | DR | -1 | OpenShort | | (0) | -13 | -25 | -24 | -20 | -0.4,58 | 55 | | | | |
| 36 | Jan/14 | 9 | 212.76 | 214.22 | 217.33(0.05) | 218.26(0.03) | 218.43(-0.08) | 217.64 | 1.5 | | 5 | 35(-0.8) | 15 | [4] | [-3] | [-16] | 32 | -54 | DR | -0.7 | OpenShort? | | (3) | -6 | -33 | -20 | -20 | 0.3,74 | 55 | | 37 | Jan/13 | 15 | 212.51 | 213.94 | 217.23(0.06) | 218.2(0.09) | 218.61(0.05) | 218.5 | 1.9 | | 9 | 36(0.4) | 50 | [5] | [11] | [1] | 68 | 16 | UT | -0.1 | OpenLong? | | (6) | 4 | 9 | -8 | -9 | 1.1,90 | 59 | | 38 | Jan/13 | 14 | 212.51 | 213.94 | 217.1(0.06) | 218(0.07) | 218.5(0.08) | 218.27 | 1.8 | | 9 | 35(-0.9) | 50 | [5] | [13] | [-9] | 69 | 12 | CR | -0.2 | HoldShort | | (5) | 6 | -24 | -4 | -5 | 1,94 | 59 | | 39 | Jan/13 | 13 | 212.51 | 213.94 | 216.98(0.09) | 217.85(0.12) | 218.32(0.04) | 218.9 | 2 | | 9 | 36(1.4) | 50 | [7] | [12] | [2] | 93 | 16 | UT | 0.5 | OpenLong | | (6) | 3 | 3 | 6 | 7 | 1.7,100 | 59 | | 40 | Jan/13 | 12 | 212.51 | 213.94 | 216.79(0.08) | 217.58(0.16) | 218.23(0.06) | 218.84 | 2 | | 9 | 35(3.2) | 50 | [6] | [15] | [6] | 93 | 30 | UT | 0.6 | OpenLong | | (8) | 5 | 11 | 9 | 6 | 1.9,95 | 59 | | | | |
| 41 | Jan/13 | 11 | 212.51 | 213.94 | 216.62(0.06) | 217.23(0.14) | 218.09(0.14) | 218.55 | 1.9 | | 9 | 32(3.2) | 50 | [5] | [20] | [7] | 82 | 66 | UT | 0.5 | OpenLong | | (7) | 11 | 23 | -9 | 14 | 1.9,84 | 59 | | 42 | Jan/13 | 10 | 212.51 | 213.94 | 216.5(0.03) | 216.94(0.08) | 217.78(0.13) | 217.95 | 1.7 | | 9 | 28(0.9) | 50 | [2] | [17] | [7] | 74 | 72 | UT | 0.2 | OpenLong | | (4) | 10 | 22 | -7 | 15 | 1.6,84 | 59 | | 43 | Jan/13 | 9 | 212.51 | 213.94 | 216.5(-0) | 216.77(0.03) | 217.49(0.06) | 217.38 | 1.5 | | 9 | 28(-0.1) | 15 | [-0] | [9] | [-12] | 67 | 54 | CR | -0.1 | HoldShort? | | (2) | 5 | -40 | 2 | 13 | 1.1,89 | 59 | | 44 | Jan/12 | 15 | 211.89 | 213.23 | 216.43(0.02) | 216.71(0.07) | 217.37(0.2) | 218.42 | 2.1 | | 9 | 28(-0.1) | 50 | [2] | [22] | [11] | 108 | 118 | UT | 1.2 | CloseLong? | | (2) | 16 | 10 | 28 | 20 | 2.3,100 | 63 | | 45 | Jan/12 | 14 | 211.89 | 213.23 | 216.43(0) | 216.56(0.07) | 216.94(0.26) | 218.16 | 2 | | 9 | 28(1) | 50 | [0] | [26] | [22] | 95 | 140 | UR | 1.4 | SmallShort | | (2) | 20 | 44 | 29 | 20 | 2.1,92 | 63 | | | | |
| 46 | Jan/12 | 13 | 211.89 | 213.23 | 216.39(-0.02) | 216.4(0.07) | 216.37(0.13) | 217.01 | 1.7 | | 9 | 27(-0.4) | 50 | [-2] | [16] | [12] | 60 | 78 | UR | 0.8 | SmallShort | | (-3) | 10 | 21 | 29 | 4 | 0.8,90 | 63 | | 47 | Jan/12 | 12 | 211.89 | 213.23 | 216.42(-0.02) | 216.25(0.02) | 216.09(0.02) | 216.47 | 1.5 | | 9 | 27(-0.2) | 40 | [-2] | [5] | [1] | 25 | 23 | UR | 0.5 | SmallShort | | (-3) | 2 | -13 | 31 | 2 | 0.1,72 | 63 | | 48 | Jan/12 | 11 | 211.89 | 213.23 | 216.42(-0) | 216.21(0.05) | 216.09(-0) | 216.79 | 1.6 | | 9 | 27(0.1) | 50 | [-0] | [5] | [8] | 8 | 10 | UR | 0.9 | SmallShort | | (-1) | -0 | 20 | 3 | 9 | 0.4,48 | 63 | | 49 | Jan/12 | 10 | 211.89 | 213.23 | 216.42(-0) | 216.11(0.05) | 216.05(-0.06) | 216.28 | 1.4 | | 9 | 27(-0.1) | 50 | [-0] | [1] | [11] | -28 | -24 | UR | 0.3 | SmallShort | | (-2) | -5 | 38 | -9 | -5 | -0.2,27 | 63 | | 50 | Jan/12 | 9 | 211.89 | 213.23 | 216.47(-0.03) | 216.11(-0) | 216.17(-0.12) | 215.31 | 1.1 | | 9 | 27(0.1) | 25 | [-2] | [-7] | [-9] | -67 | -50 | RG | -1 | SmallLong? | | (-2) | -9 | -11 | -22 | -20 | -1.4,18 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|