|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $143.1700 One month high (close): $160.5500
ADI Daily Change: -2.21% Daily StdDev 1.61% ADI EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $155.66(-2.21%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 153.15 | 158.57 | 159.23(-0.08) | 158.15(-0.18) | 157.57(-0.27) | 156.71 | 0.6 | | 18 | 22(2) | -5 | [-5] | [-23] | [-12] | -95 | -147 | RG | -0.7 | Wait | | (-5) | -17 | -27 | -4 | -20 | -1.9,3 | 69 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -8.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.15(daily_ema_20 -2.27%)
Resistance Levels: 158.15(hourly_sma_10 0.92%) 158.57(weak_daily_ema_10 1.19%) 159.23(hourly_sma_20 1.61%)
|
| | | 2 | Jan/22 | 11 | 153.15 | 158.57 | 159.35(-0.05) | 158.43(-0.16) | 158(-0.15) | 157.37 | 0.7 | | 18 | 20(1.4) | 35 | [-3] | [-15] | [1] | -90 | -107 | RG | -0.5 | Wait | | (-4) | -9 | 11 | -10 | -13 | -1.7,3 | 69 | | 3 | Jan/22 | 10 | 153.15 | 158.57 | 159.43(-0.07) | 158.69(-0.17) | 158.24(-0.15) | 157.11 | 0.7 | | 18 | 19(2.1) | 0 | [-4] | [-15] | [-14] | -98 | -118 | RG | -1 | SmallLong | | (-4) | -9 | -28 | -11 | -20 | -2.1,5 | 69 | | 4 | Jan/22 | 9 | 153.15 | 158.57 | 159.54(-0.07) | 158.96(-0.14) | 158.47(-0.14) | 157.8 | 0.8 | | 18 | 17(1.3) | 0 | [-4] | [-14] | [-16] | -84 | -77 | RG | -0.7 | Wait? | | (-4) | -9 | -42 | -3 | -20 | -1.8,11 | 69 | | 5 | Jan/21 | 15 | 152.61 | 158.67 | 159.65(-0.01) | 159.19(-0.09) | 158.69(-0.02) | 158.87 | 1 | | 24 | 15(0.5) | 50 | [-1] | [-0] | [3] | -59 | -45 | UR | 0.2 | SmallShort? | | (-2) | -1 | 2 | 9 | 5 | -0.9,14 | 80 | | | | |
| 6 | Jan/21 | 14 | 152.61 | 158.67 | 159.67(0.01) | 159.33(-0.11) | 158.73(-0.09) | 158.83 | 1 | | 24 | 15(-0.1) | 50 | [1] | [-5] | [3] | -65 | -82 | RG | 0.1 | Wait | | (-1) | -6 | 9 | -1 | -1 | -0.9,8 | 80 | | 7 | Jan/21 | 13 | 152.61 | 158.67 | 159.67(0) | 159.5(-0.21) | 158.87(-0.16) | 158.6 | 0.9 | | 24 | 15(0) | 45 | [0] | [-13] | [3] | -75 | -111 | RG | -0.3 | Wait | | (1) | -10 | 13 | -11 | 7 | -1.1,3 | 80 | | 8 | Jan/21 | 12 | 152.61 | 158.67 | 159.66(-0.01) | 159.83(-0.21) | 159.13(-0.19) | 158.26 | 0.9 | | 24 | 15(-0.4) | 25 | [-1] | [-15] | [-14] | -86 | -128 | RG | -0.9 | SmallLong | | (-1) | -12 | -24 | -23 | -20 | -1.5,2 | 80 | | 9 | Jan/21 | 11 | 152.61 | 158.67 | 159.68(0.03) | 160.17(-0.08) | 159.44(-0.15) | 158.86 | 1 | | 24 | 15(-2.4) | 40 | [2] | [-8] | [-9] | -61 | -118 | DR | -0.6 | OpenShort | | (1) | -10 | -8 | -20 | -20 | -0.8,9 | 80 | | 10 | Jan/21 | 10 | 152.61 | 158.67 | 159.63(0.07) | 160.29(-0.01) | 159.69(-0.15) | 159.07 | 1 | | 24 | 18(-2.8) | 50 | [5] | [-5] | [-13] | -41 | -149 | DR | -0.6 | OpenShort | | (3) | -10 | -19 | -16 | -20 | -0.5,22 | 80 | | | | |
| 11 | Jan/21 | 9 | 152.61 | 158.67 | 159.52(0.1) | 160.31(0.03) | 159.93(-0.12) | 159.55 | 1.1 | | 24 | 21(-1.1) | 50 | [6] | [-1] | [-10] | -17 | -131 | DR | -0.3 | OpenShort? | | (6) | -8 | -13 | -14 | -20 | 0,33 | 80 | | 12 | Jan/20 | 15 | 151.77 | 157.77 | 159.36(0.08) | 160.27(0.06) | 160.13(-0.25) | 159.89 | 1.2 | | 24 | 22(0.7) | 50 | [5] | [-8] | [-4] | -1 | -114 | DR | -0.2 | OpenShort? | | (7) | -16 | 3 | -15 | -20 | 0.4,39 | 84 | | 13 | Jan/20 | 14 | 151.77 | 157.77 | 159.36(-0) | 160.17(0.02) | 160.53(-0.23) | 159.82 | 1.2 | | 24 | 21(-0.2) | 30 | [-0] | [-10] | [-8] | 8 | -18 | DR | -0.5 | OpenShort | | (6) | -15 | -11 | -18 | -20 | 0.4,48 | 84 | | 14 | Jan/20 | 13 | 151.77 | 157.77 | 159.23(-0.01) | 160.17(0) | 160.53(-0) | 160.1 | 1.3 | | 24 | 21(-0.1) | 35 | [-1] | [4] | [-7] | 25 | 59 | RG | -0.6 | Wait | | (1) | -0 | -7 | -25 | -3 | 0.6,60 | 84 | | 15 | Jan/20 | 12 | 151.77 | 157.77 | 159.23(-0) | 160.12(0.06) | 160.9(0.13) | 160.28 | 1.3 | | 24 | 21(0) | 50 | [-0] | [14] | [-6] | 45 | 103 | CR | -0.4 | HoldShort | | (0) | 8 | -10 | -15 | -4 | 0.8,75 | 84 | | | | |
| 16 | Jan/20 | 11 | 151.77 | 157.77 | 159.25(0.01) | 160.02(0.13) | 160.69(0.17) | 160.54 | 1.3 | | 24 | 21(0.1) | 25 | [1] | [19] | [-18] | 61 | 113 | CR | -0.1 | HoldShort | | (1) | 11 | -54 | 2 | -4 | 0.9,88 | 84 | | 17 | Jan/20 | 10 | 151.77 | 157.77 | 159.23(0.05) | 159.82(0.21) | 160.41(0.37) | 161.93 | 1.6 | | 24 | 21(1.9) | 50 | [3] | [35] | [12] | 100 | 213 | UT | 1.1 | HoldLong | | (4) | 24 | 11 | 25 | 20 | 2,100 | 84 | | 18 | Jan/20 | 9 | 151.77 | 157.77 | 159.15(0.06) | 159.48(0.19) | 159.81(0.28) | 161.66 | 1.5 | | 24 | 19(1.8) | 50 | [4] | [29] | [29] | 91 | 171 | UT | 1.5 | OpenLong? | | (3) | 18 | 61 | 23 | 20 | 2,91 | 84 | | 19 | Jan/19 | 15 | 150.99 | 156.69 | 159.15(0) | 159.18(0.14) | 159.36(0.01) | 160.1 | 1.4 | | 25 | 17(0.1) | 50 | [0] | [10] | [14] | 54 | 73 | UR | 0.7 | SmallShort? | | (1) | 1 | 34 | 9 | 14 | 0.9,81 | 81 | | 20 | Jan/19 | 14 | 150.99 | 156.69 | 159.05(0.02) | 158.96(0.15) | 159.36(-0) | 159.24 | 1.3 | | 25 | 17(0) | 50 | [1] | [11] | [-1] | 26 | -11 | CR | -0.1 | HoldShort | | (-2) | -0 | 4 | -4 | -20 | 0.2,71 | 81 | | | | |
| 21 | Jan/19 | 13 | 150.99 | 156.69 | 159.02(-0.01) | 158.73(0.17) | 159.35(0.08) | 159.14 | 1.3 | | 25 | 17(-0.1) | 50 | [-1] | [16] | [0] | 23 | 40 | RG | -0.2 | Wait | | (1) | 5 | 9 | -7 | -17 | 0.1,70 | 81 | | 22 | Jan/19 | 12 | 150.99 | 156.69 | 159.04(-0.02) | 158.46(0.11) | 159.22(0.04) | 158.92 | 1.2 | | 25 | 17(-0.1) | 45 | [-1] | [11] | [-6] | 26 | 20 | RG | -0.3 | Wait | | (-1) | 3 | -20 | 4 | 0 | -0.1,78 | 81 | | 23 | Jan/19 | 11 | 150.99 | 156.69 | 159.04(0) | 158.29(-0.03) | 159.15(0.09) | 159.41 | 1.3 | | 25 | 18(0) | 50 | [0] | [10] | [-1] | 39 | 42 | CR | 0.2 | HoldShort | | (-1) | 6 | -23 | 16 | 20 | 0.3,81 | 81 | | 24 | Jan/19 | 10 | 150.99 | 156.69 | 159.08(0.01) | 158.33(-0.02) | 159(0.26) | 160 | 1.4 | | 25 | 18(-0.3) | 50 | [1] | [21] | [19] | 43 | 117 | UT | 0.9 | OpenLong | | (1) | 17 | 30 | 19 | 20 | 0.8,73 | 81 | | 25 | Jan/19 | 9 | 150.99 | 156.69 | 159.06(-0.04) | 158.37(-0.06) | 158.58(0.3) | 159.25 | 1.3 | | 25 | 18(-0.3) | 50 | [-3] | [22] | [16] | 15 | 125 | UR | 0.6 | SmallShort? | | (-1) | 19 | 30 | 14 | 20 | 0.2,60 | 81 | | | | |
| 26 | Jan/15 | 15 | 150.13 | 155.29 | 159.12(-0.05) | 158.47(-0.11) | 158.11(0.26) | 158.5 | 1.3 | | 22 | 18(-0.3) | 50 | [-3] | [16] | [4] | -8 | 77 | UR | 0.3 | SmallShort? | | (-4) | 17 | -4 | 17 | 20 | -0.5,55 | 80 | | 27 | Jan/15 | 14 | 150.13 | 155.29 | 159.12(0) | 158.65(-0.11) | 157.7(0.17) | 158.59 | 1.3 | | 22 | 18(-0.2) | 50 | [0] | [11] | [5] | -13 | 3 | UR | 0.8 | SmallShort | | (-3) | 11 | -3 | 27 | 20 | -0.5,50 | 80 | | 28 | Jan/15 | 13 | 150.13 | 155.29 | 159.2(0.02) | 158.82(-0.08) | 157.44(-0.15) | 158.66 | 1.3 | | 22 | 19(-0.1) | 50 | [1] | [-8] | [14] | -28 | -88 | RG | 1 | SmallShort | | (0) | -10 | 29 | 21 | 10 | -0.5,35 | 80 | | 29 | Jan/15 | 12 | 150.13 | 155.29 | 159.17(-0.02) | 158.94(-0.13) | 157.67(-0.3) | 157.93 | 1.2 | | 22 | 19(-0.3) | 50 | [-1] | [-20] | [12] | -59 | -135 | RG | 0.2 | Wait | | (-1) | -19 | 43 | -3 | -20 | -1,16 | 80 | | 30 | Jan/15 | 11 | 150.13 | 155.29 | 159.2(-0.02) | 159.14(-0.11) | 158.15(-0.43) | 156.87 | 1.1 | | 22 | 19(1.4) | 20 | [-1] | [-27] | [-8] | -94 | -238 | RG | -1.1 | SmallLong | | (-3) | -28 | 17 | -47 | -20 | -1.9,4 | 80 | | | | |
| 31 | Jan/15 | 10 | 150.13 | 155.29 | 159.23(-0.06) | 159.32(-0.19) | 158.83(-0.49) | 156.44 | 1 | | 22 | 18(2.1) | -5 | [-4] | [-34] | [-27] | -91 | -245 | RG | -2.1 | SmallLong | | (-3) | -31 | -34 | -54 | -20 | -2.5,22 | 80 | | 32 | Jan/15 | 9 | 150.13 | 155.29 | 159.32(-0.02) | 159.62(-0.15) | 159.61(-0.38) | 157.29 | 1.1 | | 22 | 16(0.2) | 5 | [-1] | [-26] | [-46] | -49 | -206 | RG | -2.4 | SmallLong? | | (-2) | -24 | -100 | -41 | -20 | -2.1,54 | 80 | | 33 | Jan/14 | 15 | 149.37 | 154.32 | 159.35(0.07) | 159.86(0.03) | 159.61(-0) | 159.82 | 1.7 | | 23 | 15(-0.6) | 50 | [5] | [7] | [-8] | 47 | -41 | CR | -0.4 | HoldShort? | | (4) | -0 | -20 | -9 | -5 | 0.5,84 | 86 | | 34 | Jan/14 | 14 | 149.37 | 154.32 | 159.23(0.07) | 159.82(0.04) | 160.21(0.04) | 160.31 | 1.8 | | 23 | 16(0.2) | 50 | [5] | [10] | [1] | 72 | 8 | UT | 0.1 | OpenLong | | (6) | 3 | 1 | -1 | 11 | 1.1,94 | 86 | | 35 | Jan/14 | 13 | 149.37 | 154.32 | 159.12(0.06) | 159.75(-0.01) | 160.14(0.21) | 160.3 | 1.8 | | 23 | 16(0.6) | 50 | [4] | [19] | [4] | 74 | 62 | UT | 0.2 | OpenLong | | (5) | 14 | -1 | 10 | 20 | 1.2,94 | 86 | | | | |
| 36 | Jan/14 | 12 | 149.37 | 154.32 | 159.02(0.05) | 159.77(0.02) | 159.81(0.11) | 160.32 | 1.8 | | 23 | 15(0.7) | 50 | [3] | [14] | [3] | 74 | 58 | UT | 0.5 | OpenLong | | (4) | 7 | 1 | 9 | 19 | 1.4,89 | 86 | | 37 | Jan/14 | 11 | 149.37 | 154.32 | 158.95(0.06) | 159.74(0.11) | 159.63(0.08) | 160.31 | 1.8 | | 23 | 14(0.4) | 50 | [4] | [15] | [10] | 74 | 49 | UT | 0.8 | OpenLong | | (3) | 5 | 18 | 21 | 1 | 1.5,86 | 86 | | 38 | Jan/14 | 10 | 149.37 | 154.32 | 158.86(0.07) | 159.57(0.1) | 159.5(0.05) | 159.84 | 1.7 | | 23 | 14(-0.9) | 50 | [5] | [13] | [-2] | 45 | 2 | CR | 0.4 | HoldShort | | (3) | 3 | -5 | 2 | -8 | 1.1,67 | 86 | | 39 | Jan/14 | 9 | 149.37 | 154.32 | 158.76(0.1) | 159.41(0.1) | 159.42(0.04) | 159.96 | 1.7 | | 23 | 15(-2.2) | 50 | [7] | [13] | [18] | 46 | -13 | UT | 0.6 | OpenLong? | | (4) | 3 | 53 | -1 | 3 | 1.3,63 | 86 | | 40 | Jan/13 | 15 | 148.57 | 153.01 | 158.6(0.09) | 159.25(0.07) | 159.36(-0.23) | 158.63 | 1.7 | | 22 | 17(-2) | 50 | [6] | [-5] | [-16] | 10 | -150 | DR | -0.7 | OpenShort? | | (4) | -15 | -31 | -16 | -20 | 0,60 | 80 | | | | |
| 41 | Jan/13 | 14 | 148.57 | 153.01 | 158.46(0.08) | 159.15(0.08) | 159.72(-0.09) | 159.41 | 1.8 | | 22 | 19(-0.8) | 50 | [5] | [4] | [-6] | 39 | -46 | CR | -0.3 | HoldShort | | (8) | -6 | -11 | -12 | -3 | 0.8,69 | 80 | | 42 | Jan/13 | 13 | 148.57 | 153.01 | 158.33(0.1) | 159.03(0.11) | 159.86(0.14) | 159.68 | 1.9 | | 22 | 20(0.4) | 50 | [7] | [20] | [0] | 50 | 22 | UT | -0.2 | OpenLong | | (6) | 9 | 9 | -19 | 4 | 1.1,72 | 80 | | 43 | Jan/13 | 12 | 148.57 | 153.01 | 158.16(0.07) | 158.85(0.13) | 159.64(0.16) | 159.44 | 1.8 | | 22 | 20(0.6) | 50 | [5] | [21] | [-5] | 58 | 50 | CR | -0.2 | HoldShort | | (6) | 10 | -7 | -14 | -1 | 1.1,80 | 80 | | 44 | Jan/13 | 11 | 148.57 | 153.01 | 158.05(0.04) | 158.65(0.1) | 159.39(0.16) | 159.62 | 1.9 | | 22 | 19(0.6) | 50 | [3] | [20] | [-8] | 76 | 100 | CR | 0.2 | OpenShort | | (6) | 10 | -33 | 5 | 20 | 1.4,91 | 80 | | 45 | Jan/13 | 10 | 148.57 | 153.01 | 157.98(0.05) | 158.49(0.13) | 159.14(0.36) | 160.45 | 2 | | 22 | 18(2.4) | 50 | [3] | [34] | [13] | 106 | 201 | UT | 1.2 | HoldLong | | (4) | 23 | 14 | 23 | 20 | 2.3,98 | 80 | | | | |
| 46 | Jan/13 | 9 | 148.57 | 153.01 | 157.91(0.06) | 158.28(0.08) | 158.57(0.23) | 160.09 | 1.9 | | 22 | 16(1.9) | 50 | [4] | [24] | [29] | 99 | 137 | UT | 1.6 | OpenLong? | | (3) | 15 | 61 | 20 | 20 | 2.3,91 | 80 | | 47 | Jan/12 | 15 | 147.73 | 151.51 | 157.91(-0) | 158.28(0) | 158.2(0.08) | 158.57 | 2 | | 21 | 14(-3.7) | 50 | [-0] | [11] | [8] | 60 | 70 | UR | 0.4 | SmallShort? | | (1) | 5 | 14 | 13 | 18 | 0.9,87 | 83 | | 48 | Jan/12 | 14 | 147.73 | 151.51 | 157.82(0.09) | 158.15(0.03) | 158.07(0.1) | 158.22 | 1.9 | | 21 | 18(-2.9) | 50 | [6] | [15] | [0] | 36 | -35 | UT | 0.2 | OpenLong | | (-1) | 6 | -6 | 12 | -1 | 0.4,76 | 83 | | 49 | Jan/12 | 13 | 147.73 | 151.51 | 157.68(0.11) | 158.1(0.09) | 157.9(0.03) | 158.36 | 2 | | 21 | 21(-3.8) | 50 | [7] | [12] | [12] | 39 | -63 | UT | 0.4 | OpenLong | | (6) | 2 | 30 | 13 | -8 | 0.6,74 | 83 | | 50 | Jan/12 | 12 | 147.73 | 151.51 | 157.51(0.11) | 157.96(0.11) | 157.85(-0.09) | 157.6 | 1.8 | | 21 | 24(-3.9) | 50 | [7] | [5] | [-11] | 21 | -123 | CR | -0.2 | HoldShort | | (6) | -6 | -26 | 7 | -20 | 0.1,68 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|