|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $159.8500 One month high (close): $169.3900
ZTS Daily Change: -0.69% Daily StdDev 1.46% ZTS EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $163.33(-0.69%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 13 | 164.03 | 164.08 | 163.78(0.04) | 164.3(-0.01) | 163.66(-0.16) | 163.61 | -0.2 | | 0 | 34(-3.2) | -5 | [3] | [-12] | [-7] | -25 | -92 | DR | -0.1 | OpenShort | | (2) | -11 | -11 | -9 | -20 | -0.2,30 | 45 | Sample size 31 Avg positive next hour return: 0.29%(65%) Avg negative next hour return: -0.41%(35%)
Daily Trend: %
Up Forces: 163.78(hourly_sma_20 0.1%) 164.03(daily_ema_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 164.08(weak_daily_ema_10 0.29%) 164.3(hourly_sma_10 0.42%)
|
| | | 2 | Jan/22 | 12 | 164.03 | 164.08 | 163.71(0.06) | 164.32(0.06) | 163.92(-0.1) | 163.87 | -0.1 | | 0 | 37(-3.5) | 20 | [4] | [-5] | [1] | -20 | -76 | RG | -0.1 | Wait | | (3) | -7 | 23 | -23 | -20 | 0.2,25 | 45 | | 3 | Jan/22 | 11 | 164.03 | 164.08 | 163.61(0.03) | 164.23(0.01) | 164.08(-0.21) | 163.31 | -0.3 | | 0 | 41(-2.2) | -15 | [2] | [-14] | [-9] | -25 | -105 | DR | -0.8 | OpenShort | | (3) | -14 | 1 | -35 | -20 | -0.3,33 | 45 | | 4 | Jan/22 | 10 | 164.03 | 164.08 | 163.55(0.02) | 164.23(0) | 164.42(-0.21) | 163.3 | -0.3 | | 0 | 43(-0.8) | -40 | [1] | [-15] | [-20] | 2 | -94 | DR | -1.1 | OpenShort | | (3) | -14 | -37 | -25 | -20 | -0.3,59 | 45 | | 5 | Jan/22 | 9 | 164.03 | 164.08 | 163.52(0.02) | 164.21(0.04) | 164.76(-0.1) | 164.2 | 0.1 | | 0 | 44(0.5) | -30 | [1] | [-6] | [-13] | 48 | -6 | DR | -0.6 | OpenShort? | | (3) | -7 | -30 | -15 | -7 | 0.7,80 | 45 | | | | |
| 6 | Jan/21 | 15 | 163.97 | 164.43 | 163.49(0.09) | 164.15(0.08) | 164.93(0.13) | 164.94 | 0.4 | | 2 | 43(2.6) | 35 | [6] | [13] | [4] | 81 | 30 | UT | 0 | OpenLong? | | (3) | 9 | 11 | -6 | 15 | 1.5,93 | 51 | | 7 | Jan/21 | 14 | 163.97 | 164.43 | 163.34(0.1) | 164.02(0.05) | 164.71(0.21) | 164.67 | 0.3 | | 2 | 41(-1.5) | 30 | [7] | [17] | [-4] | 76 | 32 | CR | -0 | OpenShort | | (6) | 14 | -13 | -5 | 18 | 1.3,93 | 51 | | 8 | Jan/21 | 13 | 163.97 | 164.43 | 163.18(0.11) | 163.94(0.11) | 164.37(0.21) | 165 | 0.4 | | 2 | 42(0.6) | 50 | [8] | [20] | [4] | 93 | 52 | UT | 0.6 | HoldLong | | (8) | 14 | 1 | 12 | 20 | 1.8,98 | 51 | | 9 | Jan/21 | 12 | 163.97 | 164.43 | 162.99(0.12) | 163.76(0.15) | 164.02(0.22) | 164.98 | 0.4 | | 2 | 42(0.3) | 50 | [8] | [22] | [4] | 98 | 54 | UT | 0.9 | HoldLong | | (8) | 15 | -3 | 22 | 19 | 2,98 | 51 | | 10 | Jan/21 | 11 | 163.97 | 164.43 | 162.79(0.13) | 163.51(0.15) | 163.66(0.18) | 165.07 | 0.5 | | 2 | 41(2.5) | 50 | [9] | [19] | [22] | 91 | 54 | UT | 1.4 | OpenLong | | (9) | 12 | 51 | 14 | 20 | 2.3,83 | 51 | | | | |
| 11 | Jan/21 | 10 | 163.97 | 164.43 | 162.58(0.08) | 163.26(0.1) | 163.36(0.02) | 163.83 | -0.1 | | 2 | 39(-0.1) | 50 | [6] | [6] | [12] | 57 | 3 | UT | 0.5 | OpenLong | | (7) | 1 | 35 | -1 | 3 | 1.3,74 | 51 | | 12 | Jan/21 | 9 | 163.97 | 164.43 | 162.44(0.07) | 163.1(0.07) | 163.33(-0.11) | 162.98 | -0.4 | | 2 | 39(-3.4) | 5 | [5] | [-4] | [-8] | 31 | -70 | DR | -0.4 | OpenShort? | | (4) | -8 | -11 | -16 | -17 | 0.6,66 | 51 | | 13 | Jan/20 | 15 | 163.8 | 164.68 | 162.32(0.07) | 162.99(0.06) | 163.52(0.01) | 163.24 | -0.2 | | 2 | 42(2.9) | 20 | [5] | [3] | [-2] | 49 | -8 | CR | -0.3 | HoldShort? | | (6) | 1 | 1 | -11 | -4 | 0.9,76 | 52 | | 14 | Jan/20 | 14 | 163.8 | 164.68 | 162.21(0.05) | 162.89(0.04) | 163.51(0.09) | 163.22 | -0.2 | | 2 | 39(0.6) | 15 | [3] | [8] | [-6] | 59 | 32 | CR | -0.3 | HoldShort | | (5) | 6 | -14 | -9 | 7 | 1,84 | 52 | | 15 | Jan/20 | 13 | 163.8 | 164.68 | 162.13(0.04) | 162.89(-0) | 163.36(0.13) | 163.57 | -0.1 | | 2 | 39(2.1) | 10 | [3] | [9] | [2] | 78 | 83 | RG | 0.2 | Wait | | (4) | 9 | -3 | 6 | 20 | 1.4,93 | 52 | | | | |
| 16 | Jan/20 | 12 | 163.8 | 164.68 | 162.06(0.04) | 162.83(0.1) | 163.16(0.18) | 163.65 | -0.1 | | 2 | 37(2.5) | 15 | [3] | [16] | [0] | 83 | 106 | UT | 0.5 | OpenLong | | (3) | 12 | -11 | 17 | 14 | 1.6,93 | 52 | | 17 | Jan/20 | 11 | 163.8 | 164.68 | 162(0.05) | 162.66(0.15) | 162.86(0.24) | 163.91 | 0 | | 2 | 34(4.1) | 50 | [3] | [22] | [14] | 86 | 130 | UT | 1.2 | OpenLong | | (3) | 16 | 29 | 19 | 19 | 2.1,83 | 52 | | 18 | Jan/20 | 10 | 163.8 | 164.68 | 161.92(0.04) | 162.41(0.12) | 162.47(0.13) | 163.21 | -0.2 | | 2 | 30(2.1) | 45 | [3] | [13] | [14] | 61 | 73 | UT | 0.9 | OpenLong | | (2) | 9 | 31 | 16 | 8 | 1.6,71 | 52 | | 19 | Jan/20 | 9 | 163.8 | 164.68 | 161.92(0) | 162.22(0.1) | 162.26(-0.02) | 162.47 | -0.5 | | 2 | 28(0.2) | 0 | [0] | [1] | [-0] | 31 | 34 | RG | 0.3 | Wait? | | (1) | -1 | -3 | 7 | -7 | 0.8,61 | 52 | | 20 | Jan/19 | 15 | 163.81 | 164.83 | 161.85(-0.02) | 162.06(0.1) | 162.3(-0.13) | 162.54 | -0.5 | | 3 | 28(-0.5) | 0 | [-1] | [-6] | [5] | 29 | 28 | RG | 0.3 | Wait? | | (1) | -9 | 15 | 0 | -3 | 0.9,56 | 53 | | | | |
| 21 | Jan/19 | 14 | 163.81 | 164.83 | 161.88(-0.01) | 161.9(0.07) | 162.51(0.03) | 162.19 | -0.6 | | 3 | 28(-0.3) | 15 | [-1] | [4] | [2] | 12 | 38 | UR | -0.4 | SmallShort | | (-1) | 2 | 10 | -9 | 0 | 0.4,52 | 53 | | 22 | Jan/19 | 13 | 163.81 | 164.83 | 161.89(-0.06) | 161.79(0.09) | 162.46(0.07) | 161.94 | -0.7 | | 3 | 29(-3.8) | -10 | [-4] | [6] | [-6] | 10 | 79 | RG | -0.7 | Wait | | (-1) | 5 | -9 | -12 | -12 | 0.1,57 | 53 | | 23 | Jan/19 | 12 | 163.81 | 164.83 | 161.98(-0.06) | 161.65(0.07) | 162.35(0.1) | 162.17 | -0.6 | | 3 | 32(-4.5) | -5 | [-4] | [8] | [-4] | 29 | 96 | RG | -0.2 | Wait | | (-3) | 7 | -20 | 14 | 10 | 0.2,74 | 53 | | 24 | Jan/19 | 11 | 163.81 | 164.83 | 162.08(-0.07) | 161.54(0.07) | 162.18(0.22) | 162.65 | -0.4 | | 3 | 37(-5.9) | -25 | [-5] | [16] | [-6] | 40 | 168 | RG | 0.5 | Wait | | (-3) | 15 | -40 | 28 | 20 | 0.6,75 | 53 | | 25 | Jan/19 | 10 | 163.81 | 164.83 | 162.19(-0.04) | 161.43(0.09) | 161.83(0.34) | 163.62 | -0.1 | | 3 | 43(-3.8) | 40 | [-3] | [25] | [35] | 45 | 217 | UR | 1.6 | SmallShort | | (-3) | 23 | 70 | 33 | 20 | 1.2,65 | 53 | | | | |
| 26 | Jan/19 | 9 | 163.81 | 164.83 | 162.25(-0.07) | 161.29(-0.03) | 161.28(0.1) | 161.92 | -0.7 | | 3 | 47(-2.2) | 15 | [-5] | [4] | [13] | -13 | 77 | UR | 0.5 | SmallShort? | | (-6) | 7 | 21 | 18 | 20 | -0.3,45 | 53 | | 27 | Jan/15 | 15 | 163.83 | 164.98 | 162.36(-0.11) | 161.34(-0.05) | 161.12(0.11) | 161.4 | -0.9 | | 3 | 49(-3.2) | -5 | [-8] | [3] | [4] | -43 | 80 | UR | 0.2 | SmallShort? | | (-6) | 8 | 3 | 11 | 16 | -0.7,25 | 55 | | 28 | Jan/15 | 14 | 163.83 | 164.98 | 162.53(-0.16) | 161.43(-0.05) | 160.94(0.03) | 161.33 | -0.9 | | 3 | 52(-7.5) | -20 | [-11] | [-4] | [8] | -55 | 100 | DP | 0.3 | OpenShort | | (-8) | 2 | 18 | 7 | 6 | -0.9,18 | 55 | | 29 | Jan/15 | 13 | 163.83 | 164.98 | 162.79(-0.16) | 161.5(-0.09) | 160.9(-0.08) | 160.89 | -1.1 | | 3 | 60(-4) | -25 | [-11] | [-12] | [1] | -68 | 23 | DP | -0 | OpenShort | | (-12) | -5 | 1 | 8 | -9 | -1.2,12 | 55 | | 30 | Jan/15 | 12 | 163.83 | 164.98 | 163.06(-0.17) | 161.64(-0.13) | 161.03(-0.17) | 160.86 | -1.1 | | 3 | 64(-2.9) | -40 | [-12] | [-20] | [-4] | -75 | -0 | DT | -0.1 | HoldShort | | (-11) | -12 | -12 | 5 | -7 | -1.3,8 | 55 | | | | |
| 31 | Jan/15 | 11 | 163.83 | 164.98 | 163.34(-0.12) | 161.86(-0.08) | 161.3(-0.16) | 161.15 | -1 | | 3 | 66(1.2) | -10 | [-8] | [-17] | [9] | -75 | -48 | DP | -0.1 | OpenShort | | (-11) | -11 | 28 | 2 | -12 | -1.2,5 | 55 | | 32 | Jan/15 | 10 | 163.83 | 164.98 | 163.54(-0.19) | 161.99(-0.2) | 161.56(-0.22) | 160.48 | -1.2 | | 3 | 65(0.6) | -50 | [-13] | [-26] | [-12] | -93 | -53 | DT | -0.6 | HoldShort | | (-10) | -15 | -27 | -6 | -20 | -1.7,0 | 55 | | 33 | Jan/15 | 9 | 163.83 | 164.98 | 163.85(-0.2) | 162.32(-0.19) | 161.91(-0.12) | 161.12 | -1 | | 3 | 65(-2.7) | -45 | [-14] | [-19] | [-8] | -89 | 3 | DT | -0.5 | HoldShort? | | (-12) | -8 | -18 | -5 | -12 | -1.6,1 | 55 | | 34 | Jan/14 | 15 | 163.82 | 165.41 | 164.18(-0.22) | 162.63(-0.2) | 162.11(-0.09) | 161.56 | -0.9 | | 3 | 67(-6.4) | -45 | [-15] | [-18] | [-9] | -82 | 41 | DT | -0.3 | HoldShort? | | (-13) | -6 | -26 | 0 | -6 | -1.4,3 | 56 | | 35 | Jan/14 | 14 | 163.82 | 165.41 | 164.54(-0.21) | 162.95(-0.16) | 162.26(-0.09) | 162.2 | -0.6 | | 3 | 74(-7.1) | -35 | [-14] | [-16] | [-3] | -76 | 49 | DT | -0 | HoldShort | | (-14) | -6 | -10 | 3 | 4 | -1.2,4 | 56 | | | | |
| 36 | Jan/14 | 13 | 163.82 | 165.41 | 164.89(-0.21) | 163.21(-0.1) | 162.41(-0.01) | 162.44 | -0.5 | | 3 | 81(-5.1) | -20 | [-14] | [-9] | [3] | -74 | 59 | DP | 0 | OpenShort | | (-15) | -1 | 9 | 4 | -14 | -1.1,4 | 56 | | 37 | Jan/14 | 12 | 163.82 | 165.41 | 165.24(-0.23) | 163.38(-0.16) | 162.42(-0.19) | 162.22 | -0.6 | | 3 | 86(-3.8) | -35 | [-16] | [-23] | [0] | -82 | 3 | DT | -0.1 | HoldShort | | (-15) | -13 | 5 | 0 | -13 | -1.3,1 | 56 | | 38 | Jan/14 | 11 | 163.82 | 165.41 | 165.62(-0.24) | 163.64(-0.26) | 162.73(-0.25) | 162.1 | -0.6 | | 3 | 90(-1.7) | -50 | [-16] | [-31] | [-3] | -85 | -31 | DT | -0.3 | HoldShort | | (-17) | -17 | -8 | 3 | -13 | -1.5,3 | 56 | | 39 | Jan/14 | 10 | 163.82 | 165.41 | 166.02(-0.21) | 164.07(-0.24) | 163.15(-0.3) | 162.3 | -0.6 | | 3 | 91(2.4) | -50 | [-14] | [-33] | [-11] | -85 | -84 | DT | -0.4 | OpenShort | | (-17) | -20 | -28 | -0 | -20 | -1.5,3 | 56 | | 40 | Jan/14 | 9 | 163.82 | 165.41 | 166.37(-0.16) | 164.47(-0.21) | 163.64(-0.23) | 162.99 | -0.3 | | 3 | 89(3.8) | -30 | [-11] | [-27] | [5] | -82 | -97 | DP | -0.3 | OpenShort? | | (-13) | -16 | 20 | -1 | -18 | -1.4,3 | 56 | | | | |
| 41 | Jan/13 | 15 | 163.89 | 165.81 | 166.63(-0.18) | 164.82(-0.16) | 164.01(-0.2) | 162.5 | -0.5 | | 5 | 85(7.2) | -50 | [-12] | [-22] | [-24] | -95 | -119 | DT | -0.7 | OpenShort? | | (-12) | -14 | -52 | -6 | -20 | -1.8,0 | 53 | | 42 | Jan/13 | 14 | 163.89 | 165.81 | 166.93(-0.13) | 165.09(-0.17) | 164.34(-0.12) | 163.78 | -0 | | 5 | 78(4.5) | -20 | [-9] | [-16] | [-7] | -84 | -89 | DT | -0.3 | OpenShort | | (-10) | -8 | -15 | 0 | -18 | -1.5,4 | 53 | | 43 | Jan/13 | 13 | 163.89 | 165.81 | 167.14(-0.09) | 165.38(-0.21) | 164.55(-0.27) | 164.16 | 0.1 | | 5 | 74(4.7) | -20 | [-6] | [-27] | [-8] | -80 | -156 | DT | -0.2 | OpenShort | | (-8) | -18 | -26 | 5 | -5 | -1.5,8 | 53 | | 44 | Jan/13 | 12 | 163.89 | 165.81 | 167.3(-0.07) | 165.73(-0.24) | 164.99(-0.18) | 164.8 | 0.3 | | 5 | 69(3.3) | 10 | [-5] | [-22] | [1] | -77 | -125 | RG | -0.1 | Wait | | (-5) | -12 | -1 | 3 | 10 | -1.4,8 | 53 | | 45 | Jan/13 | 11 | 163.89 | 165.81 | 167.41(-0.1) | 166.12(-0.27) | 165.29(-0.2) | 164.84 | 0.4 | | 5 | 66(3.7) | 10 | [-7] | [-25] | [9] | -84 | -99 | RG | -0.3 | Wait | | (-5) | -14 | 30 | -9 | 2 | -1.5,4 | 53 | | | | |
| 46 | Jan/13 | 10 | 163.89 | 165.81 | 167.58(-0.15) | 166.58(-0.31) | 165.62(-0.13) | 164.11 | 0.1 | | 5 | 62(6.5) | -45 | [-10] | [-22] | [-14] | -95 | -92 | DT | -0.9 | OpenShort | | (-9) | -9 | -30 | -8 | -20 | -2.1,8 | 53 | | 47 | Jan/13 | 9 | 163.89 | 165.81 | 167.83(-0.14) | 167.1(-0.3) | 165.84(-0.22) | 164.83 | 0.4 | | 5 | 55(5) | -45 | [-10] | [-28] | [-24] | -85 | -94 | DT | -0.7 | OpenShort? | | (-9) | -15 | -63 | -3 | -20 | -2,15 | 53 | | 48 | Jan/12 | 15 | 163.8 | 166 | 168.06(-0.05) | 167.61(-0.22) | 166.21(-0.16) | 166.39 | 1 | | 9 | 50(2.1) | 35 | [-3] | [-18] | [-2] | -56 | -90 | RG | 0.1 | Wait? | | (-7) | -11 | 5 | -19 | -5 | -1.2,24 | 65 | | 49 | Jan/12 | 14 | 163.8 | 166 | 168.15(-0.03) | 167.98(-0.17) | 166.48(-0.28) | 166.28 | 0.9 | | 9 | 48(2.2) | 25 | [-2] | [-24] | [-9] | -72 | -150 | RG | -0.2 | Wait | | (-4) | -19 | -9 | -24 | -20 | -1.5,16 | 65 | | 50 | Jan/12 | 13 | 163.8 | 166 | 168.2(-0.02) | 168.27(-0.11) | 166.95(-0.35) | 166.49 | 1 | | 9 | 46(1.6) | 50 | [-1] | [-27] | [9] | -76 | -169 | RG | -0.4 | Wait | | (-1) | -24 | 52 | -25 | -20 | -1.4,9 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|