|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $26.9300 One month high (close): $32.6700
YELP Daily Change: -0.69% Daily StdDev 4.14% YELP EMA_5_Trend: -0.16% 10Minute StdDev: $0.1869
Latest Price : $31.65(-0.69%) | Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 13 | 31.25 | 31.78 | 31.64(0.11) | 31.6(-0.05) | 31.53(-0.23) | 31.45 | 0.2 | | 5 | 25(-8) | 45 | [3] | [-5] | [-3] | -64 | -225 | DR | -0.4 | OpenShort | | (2) | -6 | -1 | -15 | -6 | -0.9,9 | 46 | Sample size 29 Avg positive next hour return: 1.31%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces: 31.64(hourly_sma_20 0.6%)
Down Forces:
Support Levels: 31.25(daily_ema_20 -0.64%)
Resistance Levels: 31.6(hourly_sma_10 0.48%) 31.78(weak_daily_ema_10 1.05%)
|
| | | 2 | Jan/22 | 12 | 31.25 | 31.78 | 31.6(0.03) | 31.62(-0.12) | 31.6(-0.26) | 31.46 | 0.2 | | 5 | 33(-1.7) | 10 | [1] | [-7] | [-9] | -52 | -132 | DR | -0.5 | OpenShort | | (3) | -6 | -14 | -21 | -13 | -0.5,11 | 46 | | 3 | Jan/22 | 11 | 31.25 | 31.78 | 31.59(0.07) | 31.66(-0.09) | 31.6(-0) | 31.64 | 0.4 | | 5 | 35(-1) | 35 | [2] | [-0] | [-1] | -31 | -48 | DR | -0.1 | OpenShort | | (2) | 0 | 9 | -26 | 6 | 0.2,14 | 46 | | 4 | Jan/22 | 10 | 31.25 | 31.78 | 31.57(0.1) | 31.69(-0.15) | 31.68(0.02) | 31.53 | 0.3 | | 5 | 36(-3.1) | 35 | [2] | [-1] | [-4] | -20 | -102 | DR | -0.5 | OpenShort | | (2) | 1 | -2 | -22 | 3 | -0.1,33 | 46 | | 5 | Jan/22 | 9 | 31.25 | 31.78 | 31.54(0.09) | 31.74(-0.07) | 31.68(0.03) | 31.55 | 0.3 | | 5 | 39(-2.1) | 25 | [2] | [1] | [-10] | 10 | -80 | CR | -0.4 | HoldShort? | | (3) | 1 | -22 | -6 | -20 | 0,60 | 46 | | | | |
| 6 | Jan/21 | 15 | 31.03 | 31.86 | 31.51(0.04) | 31.76(0.03) | 31.67(0.13) | 31.83 | 0.7 | | 7 | 41(11.1) | 35 | [1] | [4] | [1] | 48 | 92 | UT | 0.4 | OpenLong? | | (3) | 3 | -2 | 11 | 3 | 0.9,75 | 52 | | 7 | Jan/21 | 14 | 31.03 | 31.86 | 31.5(0.05) | 31.75(0.09) | 31.63(-0.01) | 31.86 | 0.7 | | 7 | 30(0.8) | 45 | [1] | [2] | [8] | 47 | 58 | UT | 0.6 | OpenLong | | (2) | -0 | 17 | 7 | 9 | 1,72 | 52 | | 8 | Jan/21 | 13 | 31.03 | 31.86 | 31.48(-0.02) | 31.72(-0.02) | 31.63(-0.21) | 31.64 | 0.5 | | 7 | 29(-0.1) | 30 | [-1] | [-5] | [1] | 27 | 18 | RG | 0 | Wait | | (0) | -5 | 11 | -5 | -19 | 0.5,64 | 52 | | 9 | Jan/21 | 12 | 31.03 | 31.86 | 31.49(-0.04) | 31.73(-0.02) | 31.7(-0.31) | 31.5 | 0.4 | | 7 | 29(-0.7) | 10 | [-1] | [-8] | [-7] | 14 | -36 | RG | -0.6 | Wait | | (-1) | -8 | -2 | -19 | -20 | 0,64 | 52 | | 10 | Jan/21 | 11 | 31.03 | 31.86 | 31.5(-0.06) | 31.74(0.18) | 31.8(-0.17) | 31.52 | 0.4 | | 7 | 30(-0.7) | 10 | [-1] | [-2] | [-12] | 27 | 26 | RG | -0.8 | SmallLong | | (-1) | -4 | -9 | -18 | -20 | 0.1,74 | 52 | | | | |
| 11 | Jan/21 | 10 | 31.03 | 31.86 | 31.52(-0.01) | 31.68(0.27) | 31.85(-0.08) | 31.63 | 0.5 | | 7 | 30(-0.1) | 10 | [-0] | [2] | [-15] | 43 | 18 | RG | -0.6 | Wait | | (-1) | -2 | -19 | -14 | -20 | 0.3,85 | 52 | | 12 | Jan/21 | 9 | 31.03 | 31.86 | 31.52(0.09) | 31.59(0.22) | 31.87(0.19) | 31.88 | 0.7 | | 7 | 31(0.4) | 45 | [2] | [8] | [0] | 70 | 66 | UT | 0 | OpenLong? | | (1) | 5 | -5 | 2 | 20 | 1,95 | 52 | | 13 | Jan/20 | 15 | 30.8 | 31.91 | 31.49(0.06) | 31.52(0.23) | 31.81(0.17) | 31.95 | 0.8 | | 9 | 30(5.7) | 50 | [1] | [9] | [4] | 81 | 134 | UT | 0.4 | OpenLong? | | (3) | 4 | -4 | 10 | 20 | 1.3,98 | 56 | | 14 | Jan/20 | 14 | 30.8 | 31.91 | 31.47(0.01) | 31.45(0.34) | 31.76(0.27) | 32 | 0.8 | | 9 | 24(0.6) | 50 | [0] | [13] | [12] | 84 | 226 | UT | 0.7 | HoldLong | | (3) | 7 | 15 | 17 | 20 | 1.5,96 | 56 | | 15 | Jan/20 | 13 | 30.8 | 31.91 | 31.47(-0.03) | 31.34(0.24) | 31.67(0.51) | 31.81 | 0.7 | | 9 | 24(-1.5) | 50 | [-1] | [17] | [8] | 63 | 262 | UR | 0.4 | SmallShort | | (-1) | 12 | 6 | 14 | 20 | 1,88 | 56 | | | | |
| 16 | Jan/20 | 12 | 30.8 | 31.91 | 31.48(-0.09) | 31.26(0.05) | 31.51(0.63) | 31.73 | 0.7 | | 9 | 25(-2.6) | 50 | [-2] | [17] | [16] | 51 | 321 | UR | 0.6 | SmallShort | | (-2) | 15 | 14 | 23 | 20 | 0.7,83 | 56 | | 17 | Jan/20 | 11 | 30.8 | 31.91 | 31.51(-0.1) | 31.25(0.01) | 31.31(0.25) | 31.55 | 0.5 | | 9 | 28(-2.1) | 50 | [-2] | [7] | [8] | 32 | 166 | UR | 0.6 | SmallShort | | (-3) | 6 | -11 | 34 | 20 | 0.1,79 | 56 | | 18 | Jan/20 | 10 | 30.8 | 31.91 | 31.54(-0.12) | 31.25(0.01) | 31.23(0.29) | 31.69 | 0.6 | | 9 | 30(-2.8) | 50 | [-3] | [8] | [16] | 21 | 239 | UR | 1.1 | SmallShort | | (-2) | 7 | 8 | 36 | 20 | 0.4,61 | 56 | | 19 | Jan/20 | 9 | 30.8 | 31.91 | 31.58(-0.09) | 31.25(-0.07) | 31.14(0.41) | 31.59 | 0.6 | | 9 | 33(-1.3) | 50 | [-2] | [10] | [27] | -18 | 188 | UR | 1 | SmallShort? | | (-4) | 10 | 49 | 17 | 20 | 0,32 | 56 | | 20 | Jan/19 | 15 | 30.61 | 31.67 | 31.61(-0.15) | 31.27(-0.28) | 31.01(-0.03) | 30.98 | 0.2 | | 8 | 34(6.5) | 35 | [-4] | [-4] | [6] | -71 | -64 | RG | -0.1 | Wait? | | (-5) | -1 | 19 | 1 | -10 | -1.3,12 | 53 | | | | |
| 21 | Jan/19 | 14 | 30.61 | 31.67 | 31.66(-0.11) | 31.36(-0.29) | 31.02(-0.51) | 30.75 | 0.1 | | 8 | 28(2.8) | -10 | [-3] | [-16] | [-17] | -86 | -306 | DT | -0.6 | OpenShort | | (-6) | -12 | -32 | 2 | -20 | -1.9,12 | 53 | | 22 | Jan/19 | 13 | 30.61 | 31.67 | 31.7(-0.07) | 31.45(-0.03) | 31.18(-0.26) | 31.15 | 0.3 | | 8 | 25(1.1) | 25 | [-2] | [-6] | [-6] | -70 | -166 | RG | -0.1 | Wait | | (-2) | -6 | -6 | 7 | -20 | -1.3,13 | 53 | | 23 | Jan/19 | 12 | 30.61 | 31.67 | 31.72(-0.09) | 31.46(-0.11) | 31.26(-0.3) | 31.23 | 0.4 | | 8 | 24(1) | 35 | [-2] | [-8] | [3] | -73 | -134 | RG | -0.1 | Wait | | (-2) | -7 | 22 | -10 | -20 | -1.2,7 | 53 | | 24 | Jan/19 | 11 | 30.61 | 31.67 | 31.75(-0.11) | 31.49(-0.31) | 31.35(-0.58) | 30.96 | 0.2 | | 8 | 23(2.6) | 5 | [-3] | [-18] | [-8] | -91 | -282 | RG | -1 | SmallLong | | (-3) | -14 | -4 | -19 | -20 | -2,9 | 53 | | 25 | Jan/19 | 10 | 30.61 | 31.67 | 31.78(-0.14) | 31.59(-0.34) | 31.53(-0.53) | 31.01 | 0.2 | | 8 | 20(3) | -15 | [-3] | [-17] | [-22] | -90 | -232 | DT | -1.5 | OpenShort | | (-3) | -13 | -43 | -24 | -20 | -2.3,18 | 53 | | | | |
| 26 | Jan/19 | 9 | 30.61 | 31.67 | 31.82(-0.07) | 31.7(-0.22) | 31.7(-0.07) | 31.55 | 0.6 | | 8 | 17(0.3) | 25 | [-2] | [-4] | [-1] | -42 | -28 | RG | -0.5 | Wait? | | (-1) | -2 | -1 | -12 | 10 | -0.9,31 | 53 | | 27 | Jan/15 | 15 | 30.49 | 31.57 | 31.84(-0.1) | 31.77(-0.21) | 31.72(0.2) | 31.56 | 0.5 | | 7 | 17(2.3) | 15 | [-2] | [1] | [-4] | -35 | 55 | RG | -0.6 | Wait? | | (-2) | 5 | -10 | -4 | -3 | -1,40 | 66 | | 28 | Jan/15 | 14 | 30.49 | 31.57 | 31.87(-0.04) | 31.84(-0.22) | 31.66(0.08) | 31.69 | 0.6 | | 7 | 15(0.2) | 25 | [-1] | [-1] | [-1] | -17 | 0 | RG | 0.1 | Wait | | (-2) | 2 | -12 | 12 | 13 | -0.6,48 | 66 | | 29 | Jan/15 | 13 | 30.49 | 31.57 | 31.87(0) | 31.91(-0.11) | 31.64(-0.01) | 31.84 | 0.7 | | 7 | 14(-0.1) | 40 | [0] | [-2] | [5] | -6 | -14 | RG | 0.7 | Wait | | (-1) | -0 | -1 | 28 | 6 | -0.1,47 | 66 | | 30 | Jan/15 | 12 | 30.49 | 31.57 | 31.88(0.01) | 31.94(-0.05) | 31.64(-0.18) | 31.85 | 0.7 | | 7 | 14(0) | 40 | [0] | [-5] | [5] | -23 | -62 | RG | 0.7 | Wait | | (1) | -4 | 13 | 7 | -3 | -0.1,30 | 66 | | | | |
| 31 | Jan/15 | 11 | 30.49 | 31.57 | 31.88(0.02) | 31.96(0.06) | 31.7(-0.37) | 31.68 | 0.6 | | 7 | 14(-0.1) | 35 | [1] | [-8] | [3] | -53 | -172 | RG | -0.1 | Wait | | (-1) | -9 | 36 | -21 | -20 | -0.7,15 | 66 | | 32 | Jan/15 | 10 | 30.49 | 31.57 | 31.87(-0.11) | 31.94(-0.15) | 31.82(-0.62) | 31.23 | 0.4 | | 7 | 15(2) | -20 | [-3] | [-18] | [-27] | -89 | -244 | DT | -2.1 | OpenShort | | (-2) | -15 | -28 | -45 | -20 | -2.2,16 | 66 | | 33 | Jan/15 | 9 | 30.49 | 31.57 | 31.91(-0.03) | 31.99(-0.03) | 32.02(-0.51) | 31.59 | 0.6 | | 7 | 13(0.6) | -20 | [-1] | [-13] | [-22] | -45 | -196 | DT | -1.8 | OpenShort? | | (-1) | -12 | -23 | -40 | -20 | -1.3,38 | 66 | | 34 | Jan/14 | 15 | 30.38 | 31.69 | 31.92(0.01) | 32(0.06) | 32.18(-0.2) | 31.88 | 0.7 | | 9 | 12(0.2) | 25 | [0] | [-3] | [-12] | 9 | -66 | DR | -1.3 | OpenShort? | | (0) | -5 | -18 | -21 | -20 | -0.2,64 | 68 | | 35 | Jan/14 | 14 | 30.38 | 31.69 | 31.92(-0.01) | 31.98(0.1) | 32.24(0.07) | 32.11 | 0.9 | | 9 | 12(-0.3) | 35 | [-0] | [3] | [-6] | 47 | 84 | RG | -0.6 | Wait | | (1) | 2 | -13 | -13 | 9 | 0.8,77 | 68 | | | | |
| 36 | Jan/14 | 13 | 30.38 | 31.69 | 31.92(-0.02) | 31.95(0.1) | 32.22(0.48) | 32.28 | 0.9 | | 9 | 12(-0.3) | 50 | [-1] | [13] | [7] | 76 | 246 | UR | 0.2 | SmallShort | | (0) | 12 | 4 | 15 | 20 | 1.5,88 | 68 | | 37 | Jan/14 | 12 | 30.38 | 31.69 | 31.93(-0.03) | 31.92(0.04) | 32.07(0.36) | 32.23 | 0.9 | | 9 | 12(-0.9) | 50 | [-1] | [10] | [5] | 73 | 206 | UR | 0.6 | SmallShort | | (0) | 9 | -15 | 30 | 20 | 1.2,93 | 68 | | 38 | Jan/14 | 11 | 30.38 | 31.69 | 31.94(0.01) | 31.91(0.17) | 31.96(0.45) | 32.42 | 1 | | 9 | 13(0.1) | 50 | [0] | [14] | [23] | 87 | 250 | UT | 1.7 | HoldLong | | (-1) | 11 | 19 | 57 | 20 | 1.8,92 | 68 | | 39 | Jan/14 | 10 | 30.38 | 31.69 | 31.94(-0) | 31.86(0.14) | 31.82(0.32) | 32.18 | 0.9 | | 9 | 13(-0.1) | 50 | [0] | [10] | [13] | 31 | 156 | UR | 1.4 | SmallShort | | (-1) | 8 | 16 | 34 | 20 | 0.9,58 | 68 | | 40 | Jan/14 | 9 | 30.38 | 31.69 | 31.94(-0.04) | 31.81(0.05) | 31.72(0.13) | 31.98 | 0.8 | | 9 | 13(-0.4) | 50 | [-1] | [4] | [17] | -17 | 82 | UR | 1 | SmallShort? | | (-1) | 3 | 36 | 16 | 20 | 0.2,28 | 68 | | | | |
| 41 | Jan/13 | 15 | 30.22 | 31.66 | 31.95(-0.08) | 31.79(-0.04) | 31.68(-0.28) | 31.52 | 0.7 | | 9 | 14(0.8) | 30 | [-2] | [-7] | [-9] | -83 | -122 | RG | -0.6 | Wait? | | (-3) | -7 | -13 | -8 | -20 | -1.6,7 | 71 | | 42 | Jan/13 | 14 | 30.22 | 31.66 | 31.98(-0.13) | 31.8(-0.08) | 31.77(-0.28) | 31.68 | 0.7 | | 9 | 13(-1.1) | 15 | [-3] | [-8] | [-5] | -70 | -34 | RG | -0.4 | Wait | | (-1) | -7 | -2 | -11 | -20 | -1.2,10 | 71 | | 43 | Jan/13 | 13 | 30.22 | 31.66 | 32.02(-0.14) | 31.83(-0.03) | 31.86(-0.11) | 31.71 | 0.7 | | 9 | 14(-0.8) | 20 | [-3] | [-3] | [-3] | -64 | 12 | RG | -0.5 | Wait | | (-4) | -3 | 1 | -15 | -3 | -1.1,14 | 71 | | 44 | Jan/13 | 12 | 30.22 | 31.66 | 32.07(-0.03) | 31.84(-0.05) | 31.9(-0.03) | 31.7 | 0.7 | | 9 | 15(0.5) | 45 | [-1] | [-1] | [-6] | -60 | -100 | RG | -0.7 | Wait | | (-4) | -1 | -6 | -15 | -20 | -1.3,23 | 71 | | 45 | Jan/13 | 11 | 30.22 | 31.66 | 32.08(-0.09) | 31.86(-0.12) | 31.9(0) | 31.78 | 0.8 | | 9 | 14(0.1) | 25 | [-2] | [-1] | [-4] | -38 | -2 | RG | -0.5 | Wait | | (-1) | 0 | -15 | 4 | 3 | -1.1,40 | 71 | | | | |
| 46 | Jan/13 | 10 | 30.22 | 31.66 | 32.11(-0.1) | 31.9(-0.12) | 31.91(0.22) | 31.97 | 0.9 | | 9 | 14(-1.1) | 40 | [-2] | [4] | [2] | -19 | 108 | UR | 0.2 | SmallShort | | (-2) | 5 | -13 | 18 | 20 | -0.5,44 | 71 | | 47 | Jan/13 | 9 | 30.22 | 31.66 | 32.14(-0.04) | 31.94(-0.1) | 31.84(0.15) | 32.14 | 1 | | 9 | 15(-0.2) | 50 | [-1] | [3] | [15] | -15 | 76 | UR | 1 | SmallShort? | | (-2) | 4 | 19 | 21 | 20 | 0,35 | 71 | | 48 | Jan/12 | 15 | 30.08 | 31.63 | 32.15(-0.13) | 31.97(-0.15) | 31.79(0.01) | 31.9 | 0.9 | | 10 | 15(-0.6) | 35 | [-3] | [-1] | [2] | -49 | 48 | RG | 0.4 | Wait? | | (-2) | 0 | 10 | -16 | 19 | -0.8,21 | 73 | | 49 | Jan/12 | 14 | 30.08 | 31.63 | 32.19(-0.13) | 32.02(-0.14) | 31.79(-0.04) | 31.77 | 0.8 | | 10 | 16(0.2) | 35 | [-3] | [-2] | [-5] | -73 | -14 | RG | -0.1 | Wait | | (-3) | -1 | -1 | -24 | -13 | -1.3,10 | 73 | | 50 | Jan/12 | 13 | 30.08 | 31.63 | 32.23(-0.13) | 32.07(-0.13) | 31.8(-0.28) | 31.78 | 0.9 | | 10 | 16(0.4) | 30 | [-3] | [-8] | [-4] | -78 | -84 | RG | -0.1 | Wait | | (-4) | -7 | 13 | -26 | -20 | -1.4,7 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|