|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $60.7800 One month high (close): $63.1200
XLU Daily Change: 0.14% Daily StdDev 1.15% XLU EMA_5_Trend: 0.14% 10Minute StdDev: $0.177
Latest Price : $62.84(0.14%) | Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.6) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 9 | 62.09 | 62.52 | 62.88(-0.03) | 62.9(-0.08) | 62.83(-0.1) | 62.49 | 0.6 | | 7 | 25(4) | -5 | [-3] | [-11] | [-25] | -70 | -56 | RG | -2.1 | SmallLong? | | (-2) | -9 | -58 | -24 | -20 | -2.4,40 | 50 | Sample size 22 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 62.52(daily_ema_10 0.05%)
Down Forces:
Support Levels: 62.09(daily_ema_20 -0.64%)
Resistance Levels: 62.88(weak_hourly_sma_20 0.62%) 62.9(weak_hourly_sma_10 0.66%)
|
| | | 2 | Jan/21 | 15 | 61.99 | 62.42 | 62.88(0) | 62.95(-0.04) | 62.89(-0.02) | 62.89 | 1.3 | | 6 | 21(0.7) | 20 | [0] | [-3] | [-4] | 7 | -4 | DR | 0 | OpenShort? | | (0) | -2 | -13 | 3 | -3 | -0.1,59 | 55 | | 3 | Jan/21 | 14 | 61.99 | 62.42 | 62.9(-0.01) | 62.95(0) | 62.91(0.06) | 62.98 | 1.5 | | 6 | 20(-0.7) | 40 | [-1] | [6] | [6] | 24 | 34 | UR | 0.5 | SmallShort | | (0) | 5 | 12 | 14 | 2 | 0.6,59 | 55 | | 4 | Jan/21 | 13 | 61.99 | 62.42 | 62.9(-0.01) | 62.97(0.01) | 62.87(-0.1) | 62.9 | 1.4 | | 6 | 21(-0.1) | 15 | [-1] | [-8] | [-1] | 1 | -13 | RG | 0.2 | Wait | | (-2) | -9 | 3 | -10 | -8 | 0,51 | 55 | | 5 | Jan/21 | 12 | 61.99 | 62.42 | 62.91(0.01) | 62.96(0.05) | 62.93(-0.06) | 62.88 | 1.3 | | 6 | 21(0) | 35 | [1] | [-2] | [1] | -1 | -24 | RG | -0.4 | Wait | | (0) | -5 | 10 | -6 | -20 | -0.2,54 | 55 | | | | |
| 6 | Jan/21 | 11 | 61.99 | 62.42 | 62.91(-0) | 62.96(-0) | 62.97(-0.07) | 62.81 | 1.2 | | 6 | 21(0.2) | 0 | [-0] | [-5] | [-14] | -17 | -37 | DR | -1.1 | OpenShort | | (0) | -6 | -23 | -36 | -10 | -0.7,51 | 55 | | 7 | Jan/21 | 10 | 61.99 | 62.42 | 62.91(0.02) | 62.93(0.01) | 63.02(-0.04) | 62.97 | 1.5 | | 6 | 21(-0.9) | 45 | [2] | [-2] | [5] | 30 | -19 | RG | -0.4 | Wait | | (0) | -3 | 22 | -14 | 2 | 0.4,70 | 55 | | 8 | Jan/21 | 9 | 61.99 | 62.42 | 62.9(0.02) | 62.92(-0.01) | 63.04(-0.03) | 62.82 | 1.2 | | 6 | 22(-2.3) | 5 | [2] | [-2] | [-21] | 17 | -37 | DR | -1.5 | OpenShort? | | (2) | -3 | -54 | -15 | -10 | -0.5,79 | 55 | | 9 | Jan/20 | 15 | 61.91 | 62.4 | 62.89(0.09) | 62.93(0.06) | 63.06(0.11) | 63.2 | 1.8 | | 7 | 24(-6) | 50 | [8] | [16] | [9] | 92 | -10 | UT | 0.9 | HoldLong? | | (5) | 9 | 20 | 10 | 14 | 1.9,94 | 59 | | 10 | Jan/20 | 14 | 61.91 | 62.4 | 62.83(0.04) | 62.89(0.04) | 62.99(0.17) | 63.06 | 1.6 | | 7 | 30(-1) | 50 | [3] | [20] | [5] | 72 | 43 | UT | 0.3 | OpenLong | | (7) | 15 | 3 | 15 | 14 | 1.1,94 | 59 | | | | |
| 11 | Jan/20 | 13 | 61.91 | 62.4 | 62.81(0.05) | 62.86(0.02) | 62.88(0.06) | 63.04 | 1.6 | | 7 | 31(-0.3) | 50 | [4] | [9] | [0] | 62 | 7 | UT | 0.7 | OpenLong | | (5) | 5 | -9 | 14 | 11 | 1,87 | 59 | | 12 | Jan/20 | 12 | 61.91 | 62.4 | 62.78(0.05) | 62.85(0.04) | 62.84(0.06) | 63.1 | 1.7 | | 7 | 31(0.7) | 50 | [4] | [10] | [15] | 62 | 17 | UT | 1.2 | OpenLong | | (5) | 5 | 26 | 26 | 20 | 1.4,77 | 59 | | 13 | Jan/20 | 11 | 61.91 | 62.4 | 62.75(0.04) | 62.82(-0.03) | 62.8(0.02) | 62.92 | 1.4 | | 7 | 31(-0.9) | 50 | [3] | [4] | [4] | 27 | -3 | UT | 0.6 | OpenLong | | (3) | 2 | 12 | -5 | 14 | 0.8,57 | 59 | | 14 | Jan/20 | 10 | 61.91 | 62.4 | 62.73(0.06) | 62.84(-0.02) | 62.8(-0) | 62.84 | 1.3 | | 7 | 32(-3.6) | 50 | [5] | [3] | [14] | 21 | -38 | UT | 0.2 | OpenLong | | (3) | -0 | 46 | -9 | -2 | 0.5,58 | 59 | | 15 | Jan/20 | 9 | 61.91 | 62.4 | 62.69(0.03) | 62.85(-0.06) | 62.79(-0.08) | 62.52 | 0.9 | | 7 | 35(-3.9) | 20 | [3] | [-7] | [-21] | -16 | -78 | DR | -1.1 | OpenShort? | | (3) | -7 | -48 | -20 | -20 | -0.7,52 | 59 | | | | |
| 16 | Jan/19 | 15 | 61.85 | 62.2 | 62.67(0.05) | 62.89(-0.01) | 62.84(-0.01) | 62.85 | 1.4 | | 4 | 39(-3.8) | 30 | [4] | [1] | [-2] | 43 | -20 | CR | 0 | HoldShort? | | (5) | -1 | -5 | -0 | -2 | 0.6,78 | 57 | | 17 | Jan/19 | 14 | 61.85 | 62.2 | 62.64(0.03) | 62.89(0.02) | 62.85(0.01) | 62.89 | 1.5 | | 4 | 43(0.9) | 30 | [3] | [4] | [2] | 48 | 13 | UT | 0.1 | OpenLong | | (5) | 1 | 5 | 3 | -6 | 0.8,78 | 57 | | 18 | Jan/19 | 13 | 61.85 | 62.2 | 62.62(0.01) | 62.88(0.05) | 62.84(-0.08) | 62.85 | 1.4 | | 4 | 42(0.6) | 10 | [1] | [-3] | [-2] | 43 | 11 | DR | 0 | OpenShort | | (3) | -7 | 0 | -6 | -13 | 0.8,73 | 57 | | 19 | Jan/19 | 12 | 61.85 | 62.2 | 62.61(0.01) | 62.85(0.11) | 62.89(-0.04) | 62.85 | 1.4 | | 4 | 41(0.7) | 20 | [1] | [3] | [0] | 44 | 20 | UT | -0.1 | OpenLong | | (2) | -3 | 12 | -10 | -20 | 0.8,74 | 57 | | 20 | Jan/19 | 11 | 61.85 | 62.2 | 62.6(0.01) | 62.78(0.05) | 62.91(-0.03) | 62.77 | 1.3 | | 4 | 41(0.4) | 5 | [1] | [2] | [-8] | 40 | 12 | CR | -0.5 | HoldShort | | (2) | -3 | -14 | -19 | -3 | 0.6,75 | 57 | | | | |
| 21 | Jan/19 | 10 | 61.85 | 62.2 | 62.59(0.05) | 62.75(0.06) | 62.93(-0.02) | 62.87 | 1.5 | | 4 | 40(-0.3) | 30 | [4] | [4] | [-3] | 61 | -12 | CR | -0.2 | HoldShort | | (2) | -2 | -3 | -10 | -3 | 1,86 | 57 | | 22 | Jan/19 | 9 | 61.85 | 62.2 | 62.56(0.06) | 62.71(0.06) | 62.94(0.05) | 62.89 | 1.5 | | 4 | 41(-0.9) | 30 | [5] | [10] | [-9] | 73 | 4 | CR | -0.2 | HoldShort? | | (5) | 4 | -26 | -3 | 5 | 1.2,93 | 57 | | 23 | Jan/15 | 15 | 61.85 | 62.04 | 62.52(0.1) | 62.68(0.11) | 62.91(0.16) | 63.07 | 1.8 | | 3 | 42(-3.1) | 50 | [9] | [21] | [8] | 96 | 32 | UT | 0.6 | HoldLong? | | (7) | 14 | 14 | 5 | 20 | 1.9,98 | 60 | | 24 | Jan/15 | 14 | 61.85 | 62.04 | 62.46(0.13) | 62.61(0.12) | 62.81(0.27) | 62.97 | 1.7 | | 3 | 45(-9) | 50 | [11] | [32] | [8] | 91 | 21 | UT | 0.5 | HoldLong | | (9) | 23 | 15 | 13 | 13 | 1.7,98 | 60 | | 25 | Jan/15 | 13 | 61.85 | 62.04 | 62.38(0.13) | 62.53(0.11) | 62.64(0.12) | 62.86 | 1.5 | | 3 | 54(-7.6) | 50 | [11] | [18] | [1] | 81 | -14 | UT | 0.6 | HoldLong | | (12) | 10 | -7 | 13 | 11 | 1.3,98 | 60 | | | | |
| 26 | Jan/15 | 12 | 61.85 | 62.04 | 62.3(0.15) | 62.46(0.12) | 62.57(0.14) | 62.91 | 1.6 | | 3 | 61(-9) | 50 | [13] | [21] | [15] | 82 | -9 | UT | 0.8 | HoldLong | | (12) | 12 | 29 | 22 | 20 | 1.5,94 | 60 | | 27 | Jan/15 | 11 | 61.85 | 62.04 | 62.21(0.16) | 62.38(0.01) | 62.48(0.06) | 62.71 | 1.3 | | 3 | 70(-11) | 50 | [14] | [10] | [9] | 52 | -58 | UT | 0.5 | OpenLong | | (13) | 5 | 19 | -1 | 20 | 1.1,74 | 60 | | 28 | Jan/15 | 10 | 61.85 | 62.04 | 62.11(0.1) | 62.37(-0.01) | 62.44(0.04) | 62.58 | 1.1 | | 3 | 81(-2.9) | 50 | [9] | [6] | [22] | 42 | -5 | UT | 0.3 | OpenLong | | (13) | 3 | 62 | -6 | 20 | 0.9,69 | 60 | | 29 | Jan/15 | 9 | 61.85 | 62.04 | 62.05(0.04) | 62.38(-0.08) | 62.42(-0.01) | 62.15 | 0.4 | | 3 | 84(-0.7) | -5 | [3] | [-3] | [-19] | 15 | -20 | DR | -0.5 | OpenShort? | | (7) | -1 | -48 | -14 | -8 | 0.2,60 | 60 | | 30 | Jan/14 | 15 | 61.81 | 61.99 | 62.02(0.07) | 62.43(-0.01) | 62.43(0.12) | 62.48 | 1 | | 2 | 85(-1.2) | 25 | [6] | [12] | [-1] | 55 | 32 | CR | 0.1 | HoldShort? | | (5) | 10 | -5 | 1 | 6 | 0.8,85 | 60 | | | | |
| 31 | Jan/14 | 14 | 61.81 | 61.99 | 61.98(0.07) | 62.44(0.05) | 62.35(0.1) | 62.51 | 1.1 | | 2 | 86(1.5) | 30 | [6] | [13] | [2] | 61 | 47 | UT | 0.3 | OpenLong | | (7) | 9 | 0 | 7 | 5 | 0.9,88 | 60 | | 32 | Jan/14 | 13 | 61.81 | 61.99 | 61.94(0.09) | 62.41(0.06) | 62.29(-0.02) | 62.51 | 1.1 | | 2 | 85(1.5) | 35 | [8] | [3] | [4] | 58 | -1 | UT | 0.4 | OpenLong | | (5) | -2 | 12 | 5 | -3 | 1,83 | 60 | | 33 | Jan/14 | 12 | 61.81 | 61.99 | 61.89(0.08) | 62.37(0.1) | 62.3(-0.06) | 62.43 | 0.9 | | 2 | 83(1.2) | 40 | [7] | [1] | [9] | 51 | -1 | UT | 0.2 | OpenLong | | (7) | -5 | 33 | -2 | -16 | 1,76 | 60 | | 34 | Jan/14 | 11 | 61.81 | 61.99 | 61.84(0.05) | 62.31(0.14) | 62.34(-0.15) | 62.2 | 0.6 | | 2 | 82(0.6) | 0 | [4] | [-5] | [-2] | 40 | -23 | DR | -0.3 | OpenShort | | (5) | -13 | 12 | -15 | -20 | 0.7,72 | 60 | | 35 | Jan/14 | 10 | 61.81 | 61.99 | 61.81(0.03) | 62.22(0.12) | 62.43(-0.14) | 62.12 | 0.5 | | 2 | 81(0.7) | -5 | [3] | [-6] | [-7] | 44 | -12 | DR | -0.6 | OpenShort | | (5) | -12 | -5 | -16 | -20 | 0.6,79 | 60 | | | | |
| 36 | Jan/14 | 9 | 61.81 | 61.99 | 61.79(0.02) | 62.14(0.18) | 62.52(-0.03) | 62.16 | 0.5 | | 2 | 81(0.9) | -50 | [2] | [6] | [-26] | 56 | 33 | CR | -0.7 | HoldShort? | | (2) | -3 | -62 | -15 | -20 | 0.7,88 | 60 | | 37 | Jan/13 | 15 | 61.84 | 61.93 | 61.78(0.04) | 62.03(0.29) | 62.54(0.16) | 62.59 | 1.1 | | 3 | 80(4.2) | 30 | [3] | [29] | [-1] | 85 | 131 | CR | 0.1 | OpenShort? | | (5) | 14 | -3 | -5 | 3 | 1.5,97 | 60 | | 38 | Jan/13 | 14 | 61.84 | 61.93 | 61.76(0.03) | 61.85(0.22) | 62.44(0.26) | 62.61 | 1.2 | | 3 | 75(3.7) | 30 | [3] | [34] | [-0] | 92 | 173 | UT | 0.3 | OpenLong | | (5) | 22 | -10 | 4 | 20 | 1.7,99 | 60 | | 39 | Jan/13 | 13 | 61.84 | 61.93 | 61.74(0.05) | 61.72(0.16) | 62.28(0.43) | 62.68 | 1.3 | | 3 | 72(6.8) | 50 | [4] | [46] | [15] | 100 | 205 | UT | 0.8 | HoldLong | | (3) | 37 | 19 | 16 | 20 | 2,100 | 60 | | 40 | Jan/13 | 12 | 61.84 | 61.93 | 61.71(0.05) | 61.62(0.17) | 62.01(0.39) | 62.55 | 1.1 | | 3 | 65(6.3) | 50 | [4] | [43] | [25] | 100 | 185 | UT | 1.3 | HoldLong | | (5) | 34 | 43 | 29 | 20 | 2,100 | 60 | | | | |
| 41 | Jan/13 | 11 | 61.84 | 61.93 | 61.68(0.02) | 61.52(0.1) | 61.77(0.4) | 62.25 | 0.6 | | 3 | 59(1.2) | 45 | [2] | [41] | [18] | 80 | 167 | UT | 1.2 | OpenLong | | (2) | 35 | 21 | 40 | 20 | 1.5,92 | 60 | | 42 | Jan/13 | 10 | 61.84 | 61.93 | 61.68(-0) | 61.46(0.09) | 61.52(0.41) | 62.11 | 0.4 | | 3 | 57(0) | 40 | [-0] | [41] | [26] | 52 | 168 | UR | 1.6 | SmallShort | | (0) | 35 | 45 | 37 | 20 | 1.2,72 | 60 | | 43 | Jan/13 | 9 | 61.84 | 61.93 | 61.67(-0.03) | 61.4(0.05) | 61.27(0.18) | 61.8 | -0.1 | | 3 | 57(-2.2) | 50 | [-3] | [18] | [29] | 12 | 92 | UR | 1.4 | SmallShort? | | (-2) | 16 | 63 | 35 | 20 | 0.3,54 | 60 | | 44 | Jan/12 | 15 | 61.8 | 61.81 | 61.69(-0.05) | 61.37(-0.03) | 61.16(-0.1) | 61.37 | -0.6 | | -1 | 60(3.8) | -15 | [-4] | [-11] | [7] | -40 | -26 | DP | 0.5 | OpenShort? | | (-7) | -9 | 7 | 24 | 7 | -0.8,30 | 54 | | 45 | Jan/12 | 14 | 61.8 | 61.81 | 61.72(-0.05) | 61.39(-0.09) | 61.22(-0.08) | 61.32 | -0.7 | | -1 | 56(1.4) | 15 | [-4] | [-12] | [17] | -59 | -30 | RG | 0.3 | Wait | | (-5) | -7 | 43 | 12 | 8 | -1,16 | 54 | | | | |
| 46 | Jan/12 | 13 | 61.8 | 61.81 | 61.75(-0.08) | 61.44(-0.15) | 61.27(-0.21) | 61.03 | -1.1 | | -1 | 54(4.8) | -30 | [-7] | [-27] | [7] | -93 | -93 | DP | -0.6 | OpenShort | | (-7) | -18 | 32 | -15 | -13 | -1.9,5 | 54 | | 47 | Jan/12 | 12 | 61.8 | 61.81 | 61.8(-0.08) | 61.53(-0.21) | 61.4(-0.22) | 60.82 | -1.4 | | -1 | 50(11.6) | -50 | [-7] | [-31] | [-26] | -111 | -136 | DT | -1.7 | HoldShort | | (-9) | -19 | -63 | -11 | -20 | -2.8,9 | 54 | | 48 | Jan/12 | 11 | 61.8 | 61.81 | 61.85(-0.07) | 61.66(-0.16) | 61.54(-0.07) | 61.25 | -0.8 | | -1 | 38(4.9) | -50 | [-6] | [-15] | [-28] | -96 | -49 | DT | -1.1 | OpenShort | | (-5) | -6 | -66 | -32 | -8 | -2.3,12 | 54 | | 49 | Jan/12 | 10 | 61.8 | 61.81 | 61.89(-0.05) | 61.76(-0.06) | 61.58(0.03) | 61.7 | -0.1 | | -1 | 33(-1.2) | -10 | [-4] | [-1] | [5] | -49 | 27 | DP | 0.5 | OpenShort | | (-3) | 3 | 23 | -16 | 3 | -0.8,21 | 54 | | 50 | Jan/12 | 9 | 61.8 | 61.81 | 61.92(-0.08) | 61.8(-0.06) | 61.56(-0.1) | 61.54 | -0.4 | | -1 | 34(-1.6) | -50 | [-7] | [-14] | [-12] | -77 | -7 | DT | -0.1 | HoldShort? | | (-5) | -9 | -21 | -26 | -15 | -1.6,13 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|