|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $136.5950 One month high (close): $150.8900
XLNX Daily Change: 1.36% Daily StdDev 2.65% XLNX EMA_5_Trend: 0.45% 10Minute StdDev: $2.3101
Latest Price : $143.24(1.36%) | Tue. Jan 26, 2021($1.1) Mon. Jan 25, 2021($1.4) Fri. Jan 22, 2021($2.1) Thu. Jan 21, 2021($1.2) Wed. Jan 20, 2021($0.9) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($1.4) Thu. Jan 14, 2021($1.3)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 11 | 142.64 | 142.4 | 140.21(0.24) | 141.64(0.41) | 143.77(0.52) | 144.03 | 0.4 | | -2 | 61(2.2) | 40 | [9] | [29] | [-1] | 69 | 144 | CR | 0.1 | HoldShort | | (8) | 20 | -5 | -11 | 20 | 1.6,79 | 53 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces:
Down Forces: 142.4(daily_ema_10 -1.13%) 142.64(daily_ema_20 -0.97%)
Support Levels: 141.64(weak_hourly_sma_10 -1.66%) 140.21(weak_hourly_sma_20 -2.65%)
Resistance Levels:
|
| | | 2 | Jan/22 | 10 | 142.64 | 142.4 | 139.87(0.26) | 141.07(0.42) | 143.03(0.74) | 144.26 | 0.4 | | -2 | 59(4.3) | 25 | [10] | [37] | [-15] | 87 | 226 | CR | 0.5 | OpenShort | | (9) | 28 | -60 | -5 | 20 | 1.9,89 | 53 | | 3 | Jan/22 | 9 | 142.64 | 142.4 | 139.51(0.35) | 140.49(0.61) | 141.97(1.09) | 146.9 | 1.1 | | -2 | 55(20.6) | 50 | [13] | [55] | [59] | 138 | 443 | UT | 2.4 | HoldLong? | | (12) | 41 | 120 | 23 | 20 | 3.5,100 | 53 | | 4 | Jan/21 | 15 | 142.66 | 142.98 | 139.03(0.14) | 139.63(0.23) | 140.43(0.29) | 141.81 | -0.2 | | -0 | 34(4) | 30 | [5] | [16] | [8] | 103 | 122 | UT | 1.1 | HoldLong? | | (6) | 11 | -1 | 24 | 20 | 2.1,100 | 50 | | 5 | Jan/21 | 14 | 142.66 | 142.98 | 138.84(0.16) | 139.31(0.24) | 140.02(0.36) | 141.85 | -0.2 | | -0 | 30(4.8) | 50 | [6] | [19] | [22] | 102 | 142 | UT | 1.6 | HoldLong | | (5) | 14 | 36 | 20 | 20 | 2.6,87 | 50 | | | | |
| 6 | Jan/21 | 13 | 142.66 | 142.98 | 138.62(0.09) | 138.98(0.02) | 139.51(0.29) | 140.32 | -0.6 | | -0 | 25(1.9) | 45 | [3] | [12] | [16] | 70 | 99 | UT | 0.8 | OpenLong | | (4) | 11 | 32 | 6 | 20 | 1.8,75 | 50 | | 7 | Jan/21 | 12 | 142.66 | 142.98 | 138.5(0.03) | 138.95(-0.09) | 139.11(0.08) | 139 | -1 | | -0 | 23(0.1) | 5 | [1] | [1] | [0] | 31 | 28 | RG | -0.1 | Wait | | (1) | 3 | -5 | 1 | 20 | 0.6,66 | 50 | | 8 | Jan/21 | 11 | 142.66 | 142.98 | 138.46(0.04) | 139.07(0.02) | 139(0.12) | 139.19 | -0.9 | | -0 | 23(0.4) | -5 | [2] | [5] | [-2] | 43 | 38 | CR | 0.2 | HoldShort | | (1) | 5 | -14 | 17 | -1 | 0.8,73 | 50 | | 9 | Jan/21 | 10 | 142.66 | 142.98 | 138.41(0.07) | 139.04(0.08) | 138.84(0.18) | 139.77 | -0.8 | | -0 | 23(1.3) | 25 | [3] | [9] | [9] | 53 | 73 | UT | 1.1 | OpenLong | | (2) | 7 | 11 | 19 | 20 | 1.6,63 | 50 | | 10 | Jan/21 | 9 | 142.66 | 142.98 | 138.32(0.07) | 138.93(0.11) | 138.59(0.1) | 139.29 | -0.9 | | -0 | 22(0.2) | 25 | [3] | [6] | [10] | 29 | 19 | UT | 0.8 | OpenLong? | | (2) | 4 | 24 | 12 | -1 | 1.2,49 | 50 | | | | |
| 11 | Jan/20 | 15 | 142.84 | 143.02 | 138.22(-0.06) | 138.78(0.08) | 138.45(-0.24) | 138.29 | -1.2 | | -3 | 21(-2.4) | -45 | [-2] | [-10] | [-6] | -8 | 10 | DT | -0.2 | OpenShort? | | (1) | -9 | -4 | -6 | -20 | 0.1,40 | 50 | | 12 | Jan/20 | 14 | 142.84 | 143.02 | 138.31(-0.08) | 138.67(0.09) | 138.79(-0.26) | 138.45 | -1.1 | | -3 | 24(-3.7) | -45 | [-3] | [-10] | [-4] | -3 | 28 | DT | -0.4 | OpenShort | | (-2) | -10 | 2 | -11 | -20 | 0.2,42 | 50 | | 13 | Jan/20 | 13 | 142.84 | 143.02 | 138.42(-0.09) | 138.54(0.09) | 139.15(-0.07) | 138.38 | -1.2 | | -3 | 27(-3.5) | -45 | [-3] | [-3] | [-7] | -6 | 84 | DT | -0.7 | OpenShort | | (-3) | -3 | -4 | -19 | -20 | -0,44 | 50 | | 14 | Jan/20 | 12 | 142.84 | 143.02 | 138.55(-0.07) | 138.42(0.03) | 139.24(-0.02) | 138.55 | -1.1 | | -3 | 31(-1.9) | -35 | [-3] | [-2] | [-2] | 11 | 72 | DT | -0.6 | OpenShort | | (-3) | -1 | -1 | -10 | 3 | 0,61 | 50 | | 15 | Jan/20 | 11 | 142.84 | 143.02 | 138.64(-0.07) | 138.38(0.09) | 139.26(0.11) | 138.58 | -1.1 | | -3 | 33(-1.5) | -45 | [-3] | [4] | [-9] | 29 | 108 | RG | -0.5 | Wait | | (-2) | 4 | -33 | 13 | -7 | -0,79 | 50 | | | | |
| 16 | Jan/20 | 10 | 142.84 | 143.02 | 138.64(-0) | 138.25(0.15) | 139.11(0.4) | 139.97 | -0.7 | | -3 | 34(-0.2) | -5 | [-0] | [16] | [7] | 52 | 204 | UR | 0.7 | SmallShort | | (-0) | 15 | -7 | 28 | 20 | 0.9,79 | 50 | | 17 | Jan/20 | 9 | 142.84 | 143.02 | 138.74(0.02) | 138.04(0.14) | 138.55(0.45) | 140.25 | -0.7 | | -3 | 35(0.7) | 25 | [1] | [18] | [24] | 40 | 215 | UT | 1.3 | OpenLong? | | (0) | 17 | 34 | 34 | 20 | 1.1,62 | 50 | | 18 | Jan/19 | 15 | 143.35 | 143.67 | 138.71(-0.07) | 137.85(0.05) | 137.94(0.25) | 138.84 | -1.2 | | -3 | 34(-3.6) | -5 | [-3] | [9] | [8] | -9 | 159 | UR | 0.7 | SmallShort? | | (-1) | 9 | 4 | 23 | 20 | 0.1,39 | 49 | | 19 | Jan/19 | 14 | 143.35 | 143.67 | 138.81(-0.11) | 137.78(0.05) | 137.59(0.07) | 138.66 | -1.3 | | -3 | 37(-3.5) | -15 | [-4] | [1] | [12] | -33 | 134 | UR | 0.8 | SmallShort | | (-3) | 3 | 20 | 14 | 20 | -0.1,20 | 49 | | 20 | Jan/19 | 13 | 143.35 | 143.67 | 138.96(-0.16) | 137.7(0.03) | 137.49(0.07) | 137.83 | -1.5 | | -3 | 41(-3.8) | -20 | [-6] | [0] | [6] | -63 | 120 | UR | 0.2 | SmallShort | | (-5) | 3 | 16 | 6 | -1 | -0.8,7 | 49 | | | | |
| 21 | Jan/19 | 12 | 143.35 | 143.67 | 139.18(-0.18) | 137.66(-0.21) | 137.4(-0.1) | 137.16 | -1.7 | | -3 | 45(-1.2) | -30 | [-7] | [-10] | [0] | -79 | 23 | DT | -0.1 | HoldShort | | (-6) | -4 | -1 | -4 | 15 | -1.2,1 | 49 | | 22 | Jan/19 | 11 | 143.35 | 143.67 | 139.43(-0.14) | 137.94(-0.26) | 137.54(-0.16) | 137.19 | -1.7 | | -3 | 46(1.2) | -25 | [-5] | [-13] | [2] | -75 | -49 | DP | -0.2 | OpenShort | | (-6) | -6 | 1 | 3 | 18 | -1.3,8 | 49 | | 23 | Jan/19 | 10 | 143.35 | 143.67 | 139.62(-0.16) | 138.3(-0.27) | 137.76(-0.15) | 137.14 | -1.7 | | -3 | 45(1.5) | -50 | [-6] | [-13] | [-9] | -81 | -42 | DT | -0.4 | OpenShort | | (-5) | -6 | -24 | -2 | -4 | -1.5,7 | 49 | | 24 | Jan/19 | 9 | 143.35 | 143.67 | 139.84(-0.12) | 138.68(-0.17) | 137.97(0.04) | 138.14 | -1.4 | | -3 | 43(0.2) | -20 | [-5] | [-4] | [7] | -67 | 27 | DP | 0.1 | OpenShort? | | (-4) | 2 | 19 | 0 | 7 | -1.1,11 | 49 | | 25 | Jan/15 | 15 | 143.95 | 144.07 | 140.01(-0.19) | 138.91(-0.22) | 137.97(0) | 137.37 | -1.8 | | -4 | 43(0.6) | -50 | [-7] | [-8] | [-7] | -83 | 22 | DT | -0.3 | HoldShort? | | (-5) | 0 | -12 | -2 | -20 | -1.7,10 | 45 | | | | |
| 26 | Jan/15 | 14 | 143.95 | 144.07 | 140.27(-0.29) | 139.22(-0.16) | 137.92(-0.31) | 137.87 | -1.7 | | -4 | 42(-9.1) | -50 | [-11] | [-19] | [-6] | -74 | 69 | DT | -0 | OpenShort | | (-6) | -12 | -10 | 2 | -20 | -1.6,16 | 45 | | 27 | Jan/15 | 13 | 143.95 | 144.07 | 140.67(-0.27) | 139.44(-0.1) | 138.35(-0.35) | 138.3 | -1.5 | | -4 | 52(-6.1) | -50 | [-10] | [-19] | [-1] | -68 | 36 | DT | -0 | OpenShort | | (-9) | -13 | 3 | 6 | -20 | -1.3,15 | 45 | | 28 | Jan/15 | 12 | 143.95 | 144.07 | 141.05(-0.33) | 139.58(-0.19) | 138.84(-0.4) | 138.17 | -1.6 | | -4 | 58(-8.4) | -50 | [-12] | [-23] | [-2] | -76 | 60 | DT | -0.3 | HoldShort | | (-9) | -15 | 7 | -7 | -20 | -1.4,9 | 45 | | 29 | Jan/15 | 11 | 143.95 | 144.07 | 141.51(-0.35) | 139.84(-0.27) | 139.39(-0.37) | 137.9 | -1.7 | | -4 | 66(-6.1) | -50 | [-13] | [-24] | [-1] | -80 | 30 | DT | -0.6 | HoldShort | | (-12) | -14 | 13 | -12 | -20 | -1.5,8 | 45 | | 30 | Jan/15 | 10 | 143.95 | 144.07 | 142.01(-0.48) | 140.21(-0.35) | 139.9(-0.44) | 137.36 | -1.8 | | -4 | 72(-11.8) | -50 | [-18] | [-29] | [-28] | -85 | 86 | DT | -1 | HoldShort | | (-13) | -17 | -64 | -10 | -20 | -1.8,10 | 45 | | | | |
| 31 | Jan/15 | 9 | 143.95 | 144.07 | 142.69(-0.36) | 140.7(-0.15) | 140.52(-0.01) | 140.02 | -1.1 | | -4 | 84(-9.4) | -50 | [-14] | [-8] | [-6] | -55 | 211 | DT | -0.2 | OpenShort? | | (-13) | -0 | -17 | 3 | -3 | -0.9,18 | 45 | | 32 | Jan/14 | 15 | 144.72 | 144.71 | 143.2(-0.33) | 140.91(-0.03) | 140.54(0.16) | 140.75 | -1.1 | | -3 | 93(-7.1) | -45 | [-12] | [1] | [-0] | -45 | 245 | RG | 0.1 | Wait? | | (-12) | 6 | -4 | 8 | -3 | -0.7,23 | 49 | | 33 | Jan/14 | 14 | 144.72 | 144.71 | 143.68(-0.37) | 140.95(-0.04) | 140.32(0.02) | 140.94 | -1 | | -3 | 100(-8.9) | -40 | [-14] | [-4] | [6] | -54 | 238 | DP | 0.2 | OpenShort | | (-11) | 1 | 12 | 8 | 8 | -0.7,14 | 49 | | 34 | Jan/14 | 13 | 144.72 | 144.71 | 144.21(-0.43) | 141(-0.08) | 140.29(-0.17) | 140.44 | -1.2 | | -3 | 109(-8.3) | -50 | [-16] | [-13] | [0] | -64 | 179 | DT | 0 | OpenShort | | (-14) | -7 | 0 | 7 | -12 | -0.9,9 | 49 | | 35 | Jan/14 | 12 | 144.72 | 144.71 | 144.83(-0.46) | 141.12(-0.15) | 140.52(-0.26) | 140.44 | -1.2 | | -3 | 118(-8.4) | -50 | [-18] | [-18] | [3] | -70 | 149 | DP | -0 | OpenShort | | (-15) | -10 | 7 | 3 | 1 | -1,5 | 49 | | | | |
| 36 | Jan/14 | 11 | 144.72 | 144.71 | 145.5(-0.48) | 141.33(-0.41) | 140.89(-0.27) | 140.13 | -1.3 | | -3 | 126(-5.3) | -50 | [-18] | [-24] | [6] | -78 | 100 | DP | -0.2 | OpenShort | | (-16) | -10 | 12 | -2 | 20 | -1.2,2 | 49 | | 37 | Jan/14 | 10 | 144.72 | 144.71 | 146.21(-0.47) | 141.91(-0.43) | 141.28(-0.21) | 139.63 | -1.4 | | -3 | 131(-0.4) | -50 | [-18] | [-22] | [-12] | -84 | 25 | DT | -0.3 | HoldShort | | (-18) | -8 | -28 | -3 | -20 | -1.4,1 | 49 | | 38 | Jan/14 | 9 | 144.72 | 144.71 | 146.91(-0.41) | 142.52(-0.46) | 141.58(-0.1) | 140.82 | -1.1 | | -3 | 132(1.2) | -50 | [-16] | [-17] | [-5] | -78 | 30 | DT | -0.2 | OpenShort? | | (-15) | -4 | -18 | 1 | 11 | -1.3,5 | 49 | | 39 | Jan/13 | 15 | 145.3 | 145.01 | 147.51(-0.27) | 143.18(-0.44) | 141.72(0.01) | 141.6 | -1 | | -2 | 131(12) | -50 | [-10] | [-11] | [-3] | -73 | -89 | DT | -0 | OpenShort? | | (-13) | 0 | -16 | 7 | 14 | -1.2,7 | 47 | | 40 | Jan/13 | 14 | 145.3 | 145.01 | 147.91(-0.19) | 143.81(-0.6) | 141.71(-0.04) | 142.27 | -0.8 | | -2 | 119(4.8) | -30 | [-7] | [-15] | [7] | -74 | -177 | DP | 0.1 | OpenShort | | (-9) | -2 | 5 | 8 | 20 | -1.2,6 | 47 | | | | |
| 41 | Jan/13 | 13 | 145.3 | 145.01 | 148.2(-0.19) | 144.67(-0.57) | 141.77(-0.54) | 142.06 | -0.8 | | -2 | 114(5.8) | -40 | [-7] | [-33] | [8] | -82 | -347 | DP | 0.1 | OpenShort | | (-7) | -21 | 21 | 8 | -8 | -1.4,3 | 47 | | 42 | Jan/13 | 12 | 145.3 | 145.01 | 148.48(-0.24) | 145.49(-0.62) | 142.54(-0.64) | 141.16 | -1.1 | | -2 | 108(8.9) | -50 | [-9] | [-39] | [-8] | -93 | -400 | DT | -0.3 | OpenShort | | (-8) | -24 | -8 | 5 | -20 | -1.7,0 | 47 | | 43 | Jan/13 | 11 | 145.3 | 145.01 | 148.83(-0.26) | 146.4(-0.69) | 143.47(-0.81) | 141.48 | -1 | | -2 | 99(10) | -50 | [-10] | [-47] | [-9] | -98 | -424 | DT | -0.5 | OpenShort | | (-8) | -31 | -3 | -3 | -20 | -1.9,0 | 47 | | 44 | Jan/13 | 10 | 145.3 | 145.01 | 149.22(-0.23) | 147.42(-0.75) | 144.65(-0.86) | 141.59 | -1 | | -2 | 89(12) | -50 | [-9] | [-49] | [-18] | -105 | -495 | DT | -0.9 | HoldShort | | (-9) | -33 | -22 | -4 | -20 | -2.2,0 | 47 | | 45 | Jan/13 | 9 | 145.3 | 145.01 | 149.56(-0.2) | 148.53(-0.76) | 145.91(-1.13) | 142.54 | -0.7 | | -2 | 77(11.6) | -50 | [-8] | [-60] | [-38] | -108 | -566 | DT | -1.1 | HoldShort? | | (-7) | -43 | -77 | -14 | -20 | -2.3,0 | 47 | | | | |
| 46 | Jan/12 | 15 | 145.7 | 144.98 | 149.86(-0.12) | 149.67(-0.55) | 147.58(-0.59) | 145.91 | 0.1 | | 0 | 65(6.8) | -40 | [-5] | [-33] | [-6] | -90 | -290 | DT | -0.7 | OpenShort? | | (-3) | -22 | 3 | -14 | -20 | -1.6,0 | 53 | | 47 | Jan/12 | 14 | 145.7 | 144.98 | 150.04(-0.13) | 150.51(-0.52) | 148.45(-0.6) | 145.8 | 0 | | 0 | 59(5) | -50 | [-5] | [-34] | [-26] | -94 | -304 | DT | -1.1 | OpenShort | | (-4) | -23 | -36 | -32 | -20 | -1.8,1 | 53 | | 48 | Jan/12 | 13 | 145.7 | 144.98 | 150.23(-0.05) | 151.29(-0.36) | 149.34(-0.57) | 147.4 | 0.4 | | 0 | 54(1.9) | -35 | [-2] | [-29] | [-16] | -65 | -298 | DT | -0.9 | OpenShort | | (-2) | -22 | -11 | -22 | -20 | -1.3,18 | 53 | | 49 | Jan/12 | 12 | 145.7 | 144.98 | 150.31(-0.03) | 151.84(-0.11) | 150.19(-0.64) | 147.87 | 0.5 | | 0 | 52(1.1) | -30 | [-1] | [-26] | [-38] | -49 | -309 | DT | -1.1 | OpenShort | | (-1) | -25 | -68 | -16 | -20 | -1.2,31 | 53 | | 50 | Jan/12 | 11 | 145.7 | 144.98 | 150.36(0.08) | 152.01(0.19) | 151.16(-0.4) | 150.93 | 1.3 | | 0 | 51(-0.7) | 5 | [3] | [-10] | [-2] | 1 | -169 | DR | -0.1 | OpenShort | | (2) | -16 | 15 | 0 | -20 | 0.3,43 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|