|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $71.0300 One month high (close): $77.4800
XLB Daily Change: -0.48% Daily StdDev 1.45% XLB EMA_5_Trend: -0.54% 10Minute StdDev: $0.6112
Latest Price : $74.38(-0.48%) | Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.7) Thu. Jan 14, 2021($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 11 | 74.47 | 75.9 | 75.33(-0.07) | 74.91(-0.18) | 74.53(-0.07) | 74.53 | 0 | | 10 | 27(1.4) | 40 | [-5] | [-13] | [12] | -74 | -61 | RG | 0 | Wait | | (-5) | -5 | 32 | 8 | 4 | -1.4,11 | 62 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.91(hourly_sma_10 0.51%) 75.33(hourly_sma_20 1.07%) 75.9(weak_daily_ema_10 1.84%)
|
| | | 2 | Jan/22 | 10 | 74.47 | 75.9 | 75.38(-0.09) | 75.05(-0.22) | 74.58(-0.22) | 74.21 | -0.1 | | 10 | 26(3.4) | 25 | [-6] | [-26] | [2] | -102 | -127 | BT | -0.7 | OpenLong | | (-7) | -15 | 17 | -4 | -20 | -2.2,3 | 62 | | 3 | Jan/22 | 9 | 74.47 | 75.9 | 75.45(-0.1) | 75.22(-0.25) | 74.74(-0.37) | 74.04 | -0.2 | | 10 | 22(6.2) | -10 | [-7] | [-37] | [-31] | -119 | -183 | DT | -1.5 | HoldShort? | | (-8) | -26 | -78 | 0 | -20 | -3,6 | 62 | | 4 | Jan/21 | 15 | 74.32 | 76.16 | 75.52(-0.05) | 75.41(-0.12) | 75.02(-0.22) | 74.83 | 0.2 | | 13 | 16(2.7) | 15 | [-3] | [-21] | [-7] | -97 | -95 | RG | -0.6 | Wait? | | (-4) | -15 | -18 | 6 | -20 | -2.1,6 | 65 | | 5 | Jan/21 | 14 | 74.32 | 76.16 | 75.56(-0.03) | 75.5(-0.09) | 75.18(-0.15) | 75.02 | 0.3 | | 13 | 13(1.1) | 40 | [-2] | [-15] | [3] | -89 | -77 | RG | -0.5 | Wait | | (-3) | -10 | 18 | -5 | -20 | -1.8,6 | 65 | | | | |
| 6 | Jan/21 | 13 | 74.32 | 76.16 | 75.58(-0.05) | 75.57(-0.12) | 75.29(-0.29) | 74.83 | 0.2 | | 13 | 12(2.8) | -5 | [-3] | [-26] | [-16] | -120 | -122 | RG | -1.7 | SmallLong | | (-3) | -20 | -17 | -39 | -20 | -2.8,0 | 65 | | 7 | Jan/21 | 12 | 74.32 | 76.16 | 75.62(-0.04) | 75.66(-0.11) | 75.51(-0.24) | 75 | 0.3 | | 13 | 10(2.5) | 0 | [-3] | [-22] | [-23] | -114 | -99 | RG | -2.4 | SmallLong | | (-3) | -17 | -41 | -40 | -20 | -3,11 | 65 | | 8 | Jan/21 | 11 | 74.32 | 76.16 | 75.65(0.01) | 75.74(-0.02) | 75.69(-0.14) | 75.42 | 0.5 | | 13 | 7(0) | 15 | [1] | [-11] | [-18] | -74 | -72 | DR | -1.7 | OpenShort | | (-1) | -10 | -24 | -51 | -20 | -1.5,14 | 65 | | 9 | Jan/21 | 10 | 74.32 | 76.16 | 75.65(0.04) | 75.76(0.01) | 75.8(-0.03) | 75.66 | 0.6 | | 13 | 7(-1.7) | 50 | [3] | [-2] | [-2] | -3 | -45 | DR | -0.9 | OpenShort | | (2) | -2 | 10 | -27 | -13 | 0.1,45 | 65 | | 10 | Jan/21 | 9 | 74.32 | 76.16 | 75.62(0.04) | 75.75(-0.01) | 75.82(-0.03) | 75.56 | 0.6 | | 13 | 9(-2.3) | 40 | [3] | [-2] | [-16] | 7 | -55 | DR | -1.4 | OpenShort? | | (2) | -2 | -35 | -21 | -16 | -0.3,64 | 65 | | | | |
| 11 | Jan/20 | 15 | 74.17 | 76.34 | 75.59(0.03) | 75.76(0.06) | 75.84(0.03) | 75.92 | 0.7 | | 18 | 11(1.2) | 50 | [2] | [7] | [3] | 78 | 18 | UT | 0.3 | OpenLong? | | (5) | 2 | 2 | 10 | 7 | 1.4,93 | 74 | | 12 | Jan/20 | 14 | 74.17 | 76.34 | 75.57(-0.04) | 75.71(0.04) | 75.82(0.03) | 75.9 | 0.7 | | 18 | 10(-3.4) | 40 | [-3] | [5] | [1] | 78 | 85 | UR | 0.3 | SmallShort | | (2) | 2 | -6 | 14 | 4 | 1.4,93 | 74 | | 13 | Jan/20 | 13 | 74.17 | 76.34 | 75.6(-0.06) | 75.68(0.06) | 75.8(0.1) | 75.96 | 0.8 | | 18 | 13(-4.2) | 50 | [-4] | [10] | [9] | 70 | 132 | UR | 0.5 | SmallShort | | (-3) | 7 | 19 | 12 | 13 | 1.2,90 | 74 | | 14 | Jan/20 | 12 | 74.17 | 76.34 | 75.65(-0.07) | 75.64(0.03) | 75.72(0.05) | 75.76 | 0.7 | | 18 | 17(-3.2) | 35 | [-5] | [5] | [6] | 48 | 89 | UR | 0.1 | SmallShort | | (-6) | 4 | 10 | 14 | 9 | 0.3,90 | 74 | | 15 | Jan/20 | 11 | 74.17 | 76.34 | 75.7(-0.08) | 75.62(0.03) | 75.68(0.01) | 75.66 | 0.6 | | 18 | 21(-2.8) | 15 | [-6] | [3] | [-2] | 36 | 69 | RG | -0 | Wait | | (-6) | 1 | -13 | 15 | -4 | -0.1,88 | 74 | | | | |
| 16 | Jan/20 | 10 | 74.17 | 76.34 | 75.76(-0.07) | 75.6(0.04) | 75.67(0.08) | 75.8 | 0.7 | | 18 | 23(-1.7) | 35 | [-5] | [8] | [4] | 33 | 96 | UR | 0.2 | SmallShort | | (-6) | 6 | 0 | 21 | 11 | 0.1,80 | 74 | | 17 | Jan/20 | 9 | 74.17 | 76.34 | 75.81(-0.06) | 75.57(0.03) | 75.61(0.06) | 75.8 | 0.7 | | 18 | 25(-1.1) | 50 | [-4] | [6] | [10] | 7 | 72 | UR | 0.3 | SmallShort? | | (-5) | 4 | 22 | 13 | 11 | -0,57 | 74 | | 18 | Jan/19 | 15 | 73.99 | 76.12 | 75.85(-0.08) | 75.55(0.02) | 75.57(0.02) | 75.57 | 0.7 | | 18 | 26(-0.3) | 25 | [-6] | [4] | [2] | -9 | 42 | UR | 0 | SmallShort? | | (-6) | 1 | -1 | 10 | 1 | -0.5,54 | 72 | | 19 | Jan/19 | 14 | 73.99 | 76.12 | 75.91(-0.07) | 75.53(0.06) | 75.57(0) | 75.58 | 0.7 | | 18 | 27(-0.5) | 25 | [-5] | [4] | [-1] | -29 | 27 | RG | 0 | Wait | | (-6) | 0 | -2 | 3 | -8 | -0.5,34 | 72 | | 20 | Jan/19 | 13 | 73.99 | 76.12 | 75.97(-0.08) | 75.49(0.09) | 75.56(0.05) | 75.6 | 0.7 | | 18 | 27(-1.1) | 30 | [-6] | [8] | [3] | -33 | 38 | UR | 0.1 | SmallShort | | (-6) | 4 | 9 | 4 | -7 | -0.6,32 | 72 | | | | |
| 21 | Jan/19 | 12 | 73.99 | 76.12 | 76.03(-0.08) | 75.42(-0.01) | 75.52(-0.02) | 75.51 | 0.6 | | 18 | 28(-0.1) | 30 | [-6] | [-0] | [-1] | -40 | 2 | RG | -0 | Wait | | (-7) | -1 | -6 | 1 | 7 | -0.8,30 | 72 | | 22 | Jan/19 | 11 | 73.99 | 76.12 | 76.09(-0.07) | 75.43(-0.12) | 75.52(-0) | 75.57 | 0.7 | | 18 | 28(0.1) | 45 | [-5] | [-2] | [6] | -39 | -3 | RG | 0.1 | Wait | | (-6) | 0 | 6 | 4 | 20 | -0.8,31 | 72 | | 23 | Jan/19 | 10 | 73.99 | 76.12 | 76.14(-0.08) | 75.52(-0.18) | 75.53(0.02) | 75.51 | 0.6 | | 18 | 28(0.3) | 30 | [-6] | [-3] | [0] | -44 | 2 | RG | -0 | Wait | | (-5) | 1 | -8 | 2 | 20 | -0.9,29 | 72 | | 24 | Jan/19 | 9 | 73.99 | 76.12 | 76.2(-0.08) | 75.66(-0.16) | 75.51(0.12) | 75.59 | 0.7 | | 18 | 28(0) | 50 | [-6] | [4] | [9] | -44 | 25 | UR | 0.1 | SmallShort? | | (-6) | 8 | 17 | 6 | 20 | -0.9,29 | 72 | | 25 | Jan/15 | 15 | 73.8 | 75.78 | 76.26(-0.12) | 75.78(-0.2) | 75.42(0.13) | 75.42 | 0.7 | | 17 | 28(-0.1) | 15 | [-8] | [3] | [-3] | -51 | 35 | RG | 0 | Wait? | | (-7) | 9 | -15 | 9 | 9 | -1.2,29 | 69 | | | | |
| 26 | Jan/15 | 14 | 73.8 | 75.78 | 76.35(-0.14) | 75.93(-0.15) | 75.42(0) | 75.57 | 0.7 | | 17 | 28(-1.1) | 10 | [-10] | [-5] | [3] | -51 | 33 | RG | 0.4 | Wait | | (-7) | 0 | 1 | 18 | -1 | -1.2,29 | 69 | | 27 | Jan/15 | 13 | 73.8 | 75.78 | 76.45(-0.13) | 76.05(-0.14) | 75.32(-0.26) | 75.56 | 0.7 | | 17 | 29(0) | 5 | [-9] | [-23] | [7] | -62 | -57 | RG | 0.3 | Wait | | (-10) | -18 | 15 | 22 | -15 | -1.3,21 | 69 | | 28 | Jan/15 | 12 | 73.8 | 75.78 | 76.55(-0.1) | 76.15(-0.19) | 75.52(-0.38) | 75.41 | 0.7 | | 17 | 29(1.9) | 15 | [-7] | [-32] | [9] | -79 | -145 | RG | -0.2 | Wait | | (-10) | -27 | 27 | 14 | -20 | -1.6,11 | 69 | | 29 | Jan/15 | 11 | 73.8 | 75.78 | 76.63(-0.12) | 76.29(-0.2) | 75.81(-0.45) | 75.13 | 0.5 | | 17 | 27(3.8) | 0 | [-8] | [-38] | [-1] | -105 | -193 | BT | -1 | OpenLong | | (-10) | -32 | 18 | -14 | -20 | -2.3,3 | 69 | | 30 | Jan/15 | 10 | 73.8 | 75.78 | 76.72(-0.13) | 76.44(-0.27) | 76.15(-0.51) | 74.94 | 0.5 | | 17 | 23(7.1) | -20 | [-9] | [-45] | [-33] | -128 | -227 | DT | -2.1 | HoldShort | | (-10) | -36 | -60 | -35 | -20 | -3.1,0 | 69 | | | | |
| 31 | Jan/15 | 9 | 73.8 | 75.78 | 76.82(-0.09) | 76.64(-0.15) | 76.54(-0.31) | 75.55 | 0.7 | | 17 | 16(5.2) | -20 | [-6] | [-26] | [-43] | -120 | -158 | DT | -2.5 | HoldShort? | | (-7) | -22 | -96 | -31 | -20 | -3.2,10 | 69 | | 32 | Jan/14 | 15 | 73.59 | 75.52 | 76.89(0.01) | 76.76(0.01) | 76.77(-0.03) | 76.55 | 1.2 | | 18 | 11(-0.2) | 35 | [1] | [2] | [-13] | -64 | -56 | CR | -0.8 | HoldShort? | | (-2) | -2 | -29 | -12 | -14 | -1.3,19 | 77 | | 33 | Jan/14 | 14 | 73.59 | 75.52 | 76.89(0.02) | 76.76(0.03) | 76.79(0.02) | 76.86 | 1.3 | | 18 | 11(-0.3) | 50 | [1] | [7] | [2] | -23 | -15 | UT | 0.3 | OpenLong | | (2) | 1 | 2 | 6 | 3 | -0.1,30 | 77 | | 34 | Jan/14 | 13 | 73.59 | 75.52 | 76.87(0.01) | 76.76(-0) | 76.78(0.05) | 76.84 | 1.3 | | 18 | 12(-0.3) | 50 | [1] | [7] | [0] | -27 | 3 | UT | 0.2 | OpenLong | | (2) | 4 | -6 | 8 | 7 | -0.1,26 | 77 | | 35 | Jan/14 | 12 | 73.59 | 75.52 | 76.86(0.02) | 76.74(-0.04) | 76.74(-0.01) | 76.9 | 1.4 | | 18 | 12(-0.1) | 50 | [1] | [2] | [7] | -29 | -12 | UT | 0.6 | OpenLong | | (1) | -1 | 16 | -1 | 20 | 0.1,19 | 77 | | | | |
| 36 | Jan/14 | 11 | 73.59 | 75.52 | 76.85(0.01) | 76.77(-0.12) | 76.75(0.02) | 76.73 | 1.3 | | 18 | 12(-0.1) | 50 | [1] | [1] | [4] | -42 | -25 | UT | -0.1 | OpenLong | | (1) | 1 | 9 | -1 | 17 | -0.4,18 | 77 | | 37 | Jan/14 | 10 | 73.59 | 75.52 | 76.84(0.01) | 76.86(-0.1) | 76.74(0.03) | 76.64 | 1.3 | | 18 | 12(-0.4) | 45 | [1] | [3] | [-7] | -51 | -33 | CR | -0.3 | HoldShort | | (0) | 2 | -15 | -11 | 5 | -0.7,17 | 77 | | 38 | Jan/14 | 9 | 73.59 | 75.52 | 76.83(0.03) | 76.94(-0.03) | 76.72(0.03) | 76.8 | 1.3 | | 18 | 12(-0.9) | 50 | [2] | [5] | [5] | -27 | -22 | UT | 0.3 | OpenLong? | | (1) | 2 | 15 | 4 | -10 | -0.1,26 | 77 | | 39 | Jan/13 | 15 | 73.33 | 75.11 | 76.81(0.06) | 76.96(-0.05) | 76.7(-0.05) | 76.64 | 1.4 | | 20 | 13(-3.4) | 50 | [4] | [1] | [-11] | -39 | -89 | CR | -0.2 | HoldShort? | | (2) | -4 | -29 | -1 | -13 | -0.5,24 | 78 | | 40 | Jan/13 | 14 | 73.33 | 75.11 | 76.76(0.03) | 77(0.01) | 76.74(-0.08) | 76.94 | 1.5 | | 20 | 17(-0.3) | 50 | [2] | [0] | [7] | -19 | -28 | UT | 0.5 | OpenLong | | (7) | -6 | 26 | -5 | -7 | 0.4,21 | 78 | | | | |
| 41 | Jan/13 | 13 | 73.33 | 75.11 | 76.73(0.03) | 77(-0.03) | 76.8(-0.24) | 76.67 | 1.4 | | 20 | 17(-1.1) | 50 | [2] | [-12] | [-2] | -39 | -96 | DR | -0.3 | OpenShort | | (1) | -17 | 12 | -24 | -20 | -0.1,14 | 78 | | 42 | Jan/13 | 12 | 73.33 | 75.11 | 76.7(0.04) | 77.02(0.01) | 76.98(-0.23) | 76.55 | 1.3 | | 20 | 18(-1.3) | 35 | [3] | [-10] | [-13] | -35 | -114 | DR | -1 | OpenShort | | (3) | -16 | -13 | -35 | -20 | -0.3,23 | 78 | | 43 | Jan/13 | 11 | 73.33 | 75.11 | 76.67(0.01) | 77.01(0.01) | 77.16(-0.08) | 76.68 | 1.4 | | 20 | 19(-0.1) | 30 | [1] | [-0] | [-14] | -3 | -29 | DR | -1 | OpenShort | | (4) | -6 | -17 | -36 | -20 | 0,47 | 78 | | 44 | Jan/13 | 10 | 73.33 | 75.11 | 76.66(0.01) | 77(0.03) | 77.22(-0.05) | 76.86 | 1.5 | | 20 | 20(0.1) | 30 | [1] | [3] | [-17] | 32 | 8 | CR | -0.8 | HoldShort | | (2) | -4 | -35 | -24 | -18 | 0.4,72 | 78 | | 45 | Jan/13 | 9 | 73.33 | 75.11 | 76.65(0.04) | 76.98(0.08) | 77.26(0.09) | 77.23 | 1.6 | | 20 | 19(0.8) | 45 | [3] | [15] | [-12] | 71 | 64 | CR | -0.1 | HoldShort? | | (3) | 6 | -35 | -3 | 6 | 1.2,91 | 78 | | | | |
| 46 | Jan/12 | 15 | 72.99 | 74.57 | 76.62(0.05) | 76.92(0.12) | 77.19(0.17) | 77.6 | 2 | | 19 | 19(1.7) | 50 | [4] | [23] | [9] | 104 | 123 | UT | 0.9 | HoldLong? | | (5) | 12 | 17 | 6 | 20 | 2.2,99 | 79 | | 47 | Jan/12 | 14 | 72.99 | 74.57 | 76.58(0.04) | 76.83(0.13) | 77.06(0.25) | 77.42 | 1.9 | | 19 | 17(2) | 50 | [3] | [29] | [17] | 104 | 132 | UT | 0.9 | HoldLong | | (3) | 18 | 39 | 13 | 20 | 2.2,99 | 79 | | 48 | Jan/12 | 13 | 72.99 | 74.57 | 76.55(0.01) | 76.73(0.09) | 76.87(0.11) | 77.01 | 1.7 | | 19 | 15(0.4) | 50 | [1] | [17] | [4] | 81 | 76 | UT | 0.4 | HoldLong | | (1) | 8 | -3 | 27 | 3 | 1.3,98 | 79 | | 49 | Jan/12 | 12 | 72.99 | 74.57 | 76.54(-0.01) | 76.66(0.18) | 76.78(0.11) | 77.04 | 1.8 | | 19 | 15(-0.3) | 50 | [-1] | [20] | [10] | 87 | 105 | UR | 0.8 | SmallShort | | (1) | 8 | 15 | 29 | 3 | 1.5,99 | 79 | | 50 | Jan/12 | 11 | 72.99 | 74.57 | 76.55(-0.01) | 76.52(0.06) | 76.7(0.06) | 76.89 | 1.7 | | 19 | 15(-0.7) | 50 | [-1] | [12] | [4] | 64 | 64 | UR | 0.6 | SmallShort | | (-1) | 4 | -4 | 21 | 20 | 1,89 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|