WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $48.2650 One month high (close): $55.4300

WDC Daily Change: -5.27% Daily StdDev 3.17% WDC EMA_5_Trend: 0.17% 10Minute StdDev: $0.9267

Latest Price : $50.8(-5.27%)

Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.7)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -4.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	13	51.48	51.28	52.04(-0.13)	51.9(-0.45)	50.84(-1.13)	50.49	-0.5	-2	44(4.2)	-50	[-4]	[-45]	[-9]	-98	-449	DT	-0.4	OpenShort	(-5)	-36	-1	-10	-20	-1.9,0	37
Daily Trend: % Up Forces: 51.48(daily_ema_20 1.96%) Down Forces: Support Levels: Resistance Levels: 51.28(weak_daily_ema_10 1.56%) 51.9(hourly_sma_10 2.79%) 52.04(hourly_sma_20 3.07%)

2	Jan/22	12	51.48	51.28	52.11(-0.12)	52.14(-0.35)	51.42(-0.95)	50.5	-0.5	-2	40(5.1)	-50	[-4]	[-38]	[-24]	-105	-425	DT	-1.2	HoldShort	(-4)	-30	-22	-31	-20	-2.2,0	37
3	Jan/22	11	51.48	51.28	52.17(-0.03)	52.32(-0.2)	51.91(-0.74)	50.85	-0.3	-2	35(1.4)	-40	[-1]	[-28]	[-26]	-100	-402	DT	-1.6	HoldShort	(-4)	-23	-5	-65	-20	-2,0	37
4	Jan/22	10	51.48	51.28	52.17(-0)	52.43(-0.19)	52.3(-0.73)	50.92	-0.3	-2	34(0.4)	-35	[0]	[-28]	[-32]	-67	-420	DR	-2.2	OpenShort	(-1)	-23	-33	-51	-20	-2,33	37
5	Jan/22	9	51.48	51.28	52.19(0.03)	52.53(-0.12)	52.68(-0.53)	51.45	-0	-2	33(-1.2)	-40	[1]	[-20]	[-54]	-13	-298	DR	-2	OpenShort?	(2)	-17	-118	-32	-20	-1.2,67	37

6	Jan/21	15	51.44	51.65	52.18(0.22)	52.59(0.23)	52.96(0.21)	53.4	1	2	34(2.4)	50	[7]	[13]	[14]	96	66	UT	0.7	OpenLong?	(7)	7	27	2	20	1.9,98	61
7	Jan/21	14	51.44	51.65	52.07(0.16)	52.47(0.22)	52.85(0.22)	52.95	0.8	2	32(0.8)	45	[5]	[12]	[5]	86	64	UT	0.2	HoldLong	(6)	7	10	-1	20	1.5,98	61
8	Jan/21	13	51.44	51.65	51.98(0.11)	52.35(0.13)	52.73(0.34)	52.78	0.7	2	31(1)	30	[4]	[15]	[1]	83	122	UT	0.1	HoldLong	(5)	11	-4	0	20	1.4,98	61
9	Jan/21	12	51.44	51.65	51.92(0.12)	52.28(0.05)	52.55(0.34)	52.85	0.7	2	30(2.1)	45	[4]	[13]	[7]	90	143	UT	0.5	OpenLong	(4)	11	1	12	20	1.6,100	61
10	Jan/21	11	51.44	51.65	51.86(0.18)	52.26(0.17)	52.37(0.28)	52.83	0.7	2	28(1.1)	50	[6]	[14]	[8]	90	82	UT	0.9	OpenLong	(4)	9	0	21	20	1.8,95	61

11	Jan/21	10	51.44	51.65	51.77(0.19)	52.17(0.18)	52.22(0.25)	52.83	0.7	2	27(1.5)	50	[6]	[13]	[15]	83	73	UT	1.2	OpenLong	(6)	8	28	15	20	2.1,80	61
12	Jan/21	9	51.44	51.65	51.67(0.19)	52.08(0.1)	52.09(0.23)	52.38	0.5	2	26(-2.7)	50	[6]	[11]	[13]	55	7	UT	0.6	OpenLong?	(5)	7	31	4	19	1.5,67	61
13	Jan/20	15	51.35	51.58	51.57(0.1)	52.03(0.16)	51.97(-0.07)	51.88	0.3	0	28(-1.7)	5	[3]	[1]	[-7]	26	-58	CR	-0.2	HoldShort?	(5)	-2	-4	-8	-20	0.6,61	61
14	Jan/20	14	51.35	51.58	51.52(0.15)	51.95(0.18)	52.01(-0.25)	51.94	0.3	0	30(-2.2)	-5	[5]	[-4]	[-7]	37	-134	DR	-0.1	OpenShort	(4)	-8	-9	-4	-20	0.8,67	61
15	Jan/20	13	51.35	51.58	51.44(0.15)	51.86(0.19)	52.14(0.04)	52.09	0.4	0	32(-0.7)	10	[5]	[5]	[-3]	43	-13	CR	-0.1	HoldShort	(6)	1	-4	-10	-4	1.1,65	61

16	Jan/20	12	51.35	51.58	51.36(0.15)	51.76(0.18)	52.12(0.11)	52.16	0.4	0	33(0.4)	25	[5]	[7]	[5]	50	36	UT	0.1	OpenLong	(6)	4	22	-20	8	1.3,67	61
17	Jan/20	11	51.35	51.58	51.29(0.1)	51.66(0.09)	52.06(-0.03)	51.8	0.2	0	32(0.3)	-5	[3]	[1]	[-8]	49	-11	CR	-0.4	HoldShort	(4)	-1	-16	-15	0	0.9,76	61
18	Jan/20	10	51.35	51.58	51.24(0.17)	51.62(0.12)	52.08(0.37)	52.06	0.4	0	32(0)	15	[6]	[15]	[-8]	74	82	CR	-0	HoldShort	(4)	12	-33	-1	20	1.4,89	61
19	Jan/20	9	51.35	51.58	51.15(0.27)	51.56(0.19)	51.89(0.62)	52.6	0.7	0	32(1.5)	50	[9]	[25]	[23]	110	162	UT	1.2	HoldLong?	(7)	20	39	15	20	2.4,100	61
20	Jan/19	15	51.4	51.67	51.01(0.25)	51.46(0.18)	51.57(0.32)	51.97	0.3	0	31(-2.8)	50	[8]	[15]	[8]	93	20	UT	0.7	HoldLong?	(8)	10	5	21	20	1.7,100	56

21	Jan/19	14	51.4	51.67	50.88(0.23)	51.37(0.2)	51.4(0.26)	51.89	0.3	0	33(-1.1)	35	[8]	[13]	[5]	77	33	UT	0.8	HoldLong	(8)	8	1	14	20	1.6,87	56
22	Jan/19	13	51.4	51.67	50.76(0.22)	51.27(0.3)	51.27(0.23)	51.88	0.3	0	35(0.3)	50	[7]	[14]	[19]	64	59	UT	0.9	OpenLong	(8)	8	49	5	18	1.7,71	56
23	Jan/19	12	51.4	51.67	50.65(0.18)	51.12(0.06)	51.15(-0.16)	51.11	-0.2	0	34(-3.1)	20	[6]	[-3]	[-1]	30	-130	DR	-0.1	OpenShort	(5)	-5	7	-10	-16	0.7,62	56
24	Jan/19	11	51.4	51.67	50.56(0.2)	51.09(0.12)	51.23(-0.24)	51	-0.2	0	37(-3.4)	5	[7]	[-4]	[-8]	34	-174	DR	-0.3	OpenShort	(6)	-8	-9	-14	-20	0.6,69	56
25	Jan/19	10	51.4	51.67	50.46(0.21)	51.03(0.12)	51.35(0.04)	51.15	-0.1	0	41(-2.1)	25	[7]	[5]	[-4]	50	-61	CR	-0.3	HoldShort	(7)	1	-3	-13	-10	0.9,77	56

26	Jan/19	9	51.4	51.67	50.36(0.24)	50.97(0.13)	51.33(0.12)	51.2	-0.1	0	43(-1.9)	35	[8]	[8]	[-4]	61	-41	CR	-0.2	HoldShort?	(8)	4	-7	-13	12	1,86	56
27	Jan/15	15	51.46	51.69	50.24(0.23)	50.91(0.1)	51.27(0.38)	51.32	-0.1	-1	45(-0.2)	20	[8]	[14]	[-1]	77	73	CR	0.1	OpenShort?	(8)	12	-11	-1	20	1.3,94	55
28	Jan/15	14	51.46	51.69	50.13(0.17)	50.86(0.23)	51.08(0.26)	51.49	0	-1	45(3.2)	10	[5]	[11]	[2]	88	168	RG	0.5	Wait	(9)	8	-7	4	20	1.6,98	55
29	Jan/15	13	51.46	51.69	50.05(0.16)	50.75(0.37)	50.95(0.49)	51.61	0.1	-1	42(4.6)	45	[5]	[20]	[18]	100	273	UT	0.8	HoldLong	(6)	15	37	17	20	2,100	55
30	Jan/15	12	51.46	51.69	49.97(0.05)	50.56(0.32)	50.7(0.19)	51.03	-0.2	-1	37(1.7)	-10	[2]	[9]	[3]	79	207	RG	0.5	Wait	(3)	6	8	3	0	1.5,91	55

31	Jan/15	11	51.46	51.69	49.94(0.05)	50.4(0.28)	50.6(0.11)	50.9	-0.3	-1	35(1.7)	20	[2]	[6]	[14]	76	168	UT	0.5	OpenLong	(2)	4	35	9	4	1.4,91	55
32	Jan/15	10	51.46	51.69	49.91(-0.05)	50.26(0.15)	50.54(-0.21)	50.35	-0.6	-1	34(-1)	-50	[-2]	[-7]	[-12]	50	87	DT	-0.3	OpenShort	(0)	-7	-30	-3	-18	0.7,82	55
33	Jan/15	9	51.46	51.69	49.93(-0.04)	50.18(0.31)	50.65(0.21)	50.83	-0.3	-1	35(-1.3)	5	[-1]	[9]	[13]	71	273	UR	0.3	SmallShort?	(0)	7	27	5	20	1.4,86	55
34	Jan/14	15	51.55	52.09	49.95(-0.07)	50.03(0.27)	50.55(0.25)	50.4	-0.6	1	36(-0.8)	-15	[-2]	[11]	[-3]	50	220	RG	-0.2	Wait?	(-3)	8	-8	1	-6	0.7,82	53
35	Jan/14	14	51.55	52.09	49.98(-0.11)	49.89(0.29)	50.42(0.46)	50.53	-0.5	1	37(-3.8)	-5	[-4]	[18]	[3]	60	330	UR	0.2	SmallShort	(-1)	15	-5	18	18	0.8,90	53

36	Jan/14	13	51.55	52.09	50.03(-0.12)	49.75(0.35)	50.19(0.43)	50.6	-0.5	1	41(-3.7)	-10	[-4]	[18]	[3]	56	333	UR	0.5	SmallShort	(-4)	14	-17	28	20	0.7,88	53
37	Jan/14	12	51.55	52.09	50.09(-0.09)	49.58(0.39)	49.98(0.52)	50.87	-0.4	1	44(-3.2)	25	[-3]	[22]	[25]	46	374	UR	1	SmallShort	(-3)	16	34	32	20	0.9,73	53
38	Jan/14	11	51.55	52.09	50.13(-0.18)	49.39(0.09)	49.72(0.43)	50.34	-0.6	1	48(-4.5)	25	[-6]	[13]	[24]	6	322	UR	0.7	SmallShort	(-5)	14	35	18	20	0.2,51	53
39	Jan/14	10	51.55	52.09	50.22(-0.19)	49.34(-0.08)	49.51(0.3)	49.79	-0.9	1	52(-2.2)	15	[-6]	[6]	[17]	-29	171	UR	0.3	SmallShort	(-8)	9	27	10	20	-0.4,31	53
40	Jan/14	9	51.55	52.09	50.31(-0.25)	49.38(-0.22)	49.36(0.12)	49.37	-1.1	1	54(-1.1)	-25	[-8]	[-2]	[2]	-50	86	DP	0	OpenShort?	(-8)	4	-10	8	20	-0.9,23	53

41	Jan/13	15	51.7	52.06	50.43(-0.21)	49.49(-0.16)	49.3(0.25)	49.53	-1.1	1	55(-0.2)	-15	[-7]	[4]	[4]	-48	86	UR	0.2	SmallShort?	(-8)	8	-4	13	20	-0.8,22	52
42	Jan/13	14	51.7	52.06	50.54(-0.23)	49.57(-0.23)	49.18(0.25)	49.59	-1.1	1	56(-1.1)	0	[-7]	[3]	[13]	-58	95	UR	0.4	SmallShort	(-7)	8	21	12	20	-0.9,15	52
43	Jan/13	13	51.7	52.06	50.66(-0.26)	49.68(-0.38)	49.06(-0.25)	49.27	-1.2	1	57(0.9)	-15	[-8]	[-16]	[9]	-75	-78	DP	0.2	OpenShort	(-9)	-8	14	10	20	-1.3,8	52
44	Jan/13	12	51.7	52.06	50.79(-0.27)	49.87(-0.4)	49.18(-0.44)	49.06	-1.4	1	56(2.9)	-40	[-9]	[-22]	[-1]	-87	-182	DT	-0.1	OpenShort	(-9)	-14	0	9	-20	-1.6,3	52
45	Jan/13	11	51.7	52.06	50.93(-0.33)	50.07(-0.5)	49.4(-0.56)	49.06	-1.4	1	53(2)	-50	[-10]	[-28]	[0]	-93	-184	DT	-0.3	OpenShort	(-9)	-18	11	1	-20	-1.8,2	52

46	Jan/13	10	51.7	52.06	51.1(-0.39)	50.32(-0.56)	49.68(-0.56)	48.9	-1.4	1	51(2.9)	-50	[-12]	[-29]	[-9]	-105	-185	DT	-0.8	HoldShort	(-12)	-18	-6	-5	-20	-2.2,0	52
47	Jan/13	9	51.7	52.06	51.3(-0.38)	50.6(-0.55)	49.96(-0.69)	48.99	-1.4	1	48(5.3)	-50	[-12]	[-33]	[-29]	-113	-249	DT	-1	HoldShort?	(-13)	-22	-58	-10	-20	-2.5,0	52
48	Jan/12	15	51.8	52.01	51.49(-0.39)	50.88(-0.42)	50.31(-0.49)	49.89	-1	0	43(-4)	-50	[-12]	[-26]	[-15]	-95	-47	DT	-0.5	HoldShort?	(-10)	-15	-16	-32	-20	-1.9,3	47
49	Jan/12	14	51.8	52.01	51.69(-0.45)	51.09(-0.31)	50.56(-0.37)	50.14	-0.9	0	47(-8.3)	-50	[-14]	[-20]	[-17]	-90	50	DT	-0.5	HoldShort	(-12)	-12	-21	-30	-20	-1.7,3	47
50	Jan/12	13	51.8	52.01	51.93(-0.4)	51.25(-0.25)	50.75(-0.43)	50.47	-0.7	0	55(-5.5)	-50	[-13]	[-21]	[-5]	-82	5	DT	-0.3	HoldShort	(-14)	-14	11	-27	-20	-1.4,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI