|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $48.2650 One month high (close): $55.4300
WDC Daily Change: -5.27% Daily StdDev 3.17% WDC EMA_5_Trend: 0.17% 10Minute StdDev: $0.9267
Latest Price : $50.8(-5.27%) | Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 51.48 | 51.28 | 52.11(-0.12) | 52.14(-0.35) | 51.42(-0.95) | 50.5 | -0.5 | | -2 | 40(5.1) | -50 | [-4] | [-38] | [-24] | -105 | -425 | DT | -1.2 | HoldShort | | (-4) | -30 | -22 | -31 | -20 | -2.2,0 | 37 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -4.77%(46%)
Daily Trend: %
Up Forces: 51.48(daily_ema_20 1.94%)
Down Forces:
Support Levels:
Resistance Levels: 51.28(weak_daily_ema_10 1.54%) 52.11(hourly_sma_20 3.19%) 52.14(hourly_sma_10 3.25%)
|
| | | 2 | Jan/22 | 11 | 51.48 | 51.28 | 52.17(-0.03) | 52.32(-0.2) | 51.91(-0.74) | 50.85 | -0.3 | | -2 | 35(1.4) | -40 | [-1] | [-28] | [-26] | -100 | -402 | DT | -1.6 | HoldShort | | (-4) | -23 | -5 | -65 | -20 | -2,0 | 37 | | 3 | Jan/22 | 10 | 51.48 | 51.28 | 52.17(-0) | 52.43(-0.19) | 52.3(-0.73) | 50.92 | -0.3 | | -2 | 34(0.4) | -35 | [0] | [-28] | [-32] | -67 | -420 | DR | -2.2 | OpenShort | | (-1) | -23 | -33 | -51 | -20 | -2,33 | 37 | | 4 | Jan/22 | 9 | 51.48 | 51.28 | 52.19(0.03) | 52.53(-0.12) | 52.68(-0.53) | 51.45 | -0 | | -2 | 33(-1.2) | -40 | [1] | [-20] | [-54] | -13 | -298 | DR | -2 | OpenShort? | | (2) | -17 | -118 | -32 | -20 | -1.2,67 | 37 | | 5 | Jan/21 | 15 | 51.44 | 51.65 | 52.18(0.22) | 52.59(0.23) | 52.96(0.21) | 53.4 | 1 | | 2 | 34(2.4) | 50 | [7] | [13] | [14] | 96 | 66 | UT | 0.7 | OpenLong? | | (7) | 7 | 27 | 2 | 20 | 1.9,98 | 61 | | | | |
| 6 | Jan/21 | 14 | 51.44 | 51.65 | 52.07(0.16) | 52.47(0.22) | 52.85(0.22) | 52.95 | 0.8 | | 2 | 32(0.8) | 45 | [5] | [12] | [5] | 86 | 64 | UT | 0.2 | HoldLong | | (6) | 7 | 10 | -1 | 20 | 1.5,98 | 61 | | 7 | Jan/21 | 13 | 51.44 | 51.65 | 51.98(0.11) | 52.35(0.13) | 52.73(0.34) | 52.78 | 0.7 | | 2 | 31(1) | 30 | [4] | [15] | [1] | 83 | 122 | UT | 0.1 | HoldLong | | (5) | 11 | -4 | 0 | 20 | 1.4,98 | 61 | | 8 | Jan/21 | 12 | 51.44 | 51.65 | 51.92(0.12) | 52.28(0.05) | 52.55(0.34) | 52.85 | 0.7 | | 2 | 30(2.1) | 45 | [4] | [13] | [7] | 90 | 143 | UT | 0.5 | OpenLong | | (4) | 11 | 1 | 12 | 20 | 1.6,100 | 61 | | 9 | Jan/21 | 11 | 51.44 | 51.65 | 51.86(0.18) | 52.26(0.17) | 52.37(0.28) | 52.83 | 0.7 | | 2 | 28(1.1) | 50 | [6] | [14] | [8] | 90 | 82 | UT | 0.9 | OpenLong | | (4) | 9 | 0 | 21 | 20 | 1.8,95 | 61 | | 10 | Jan/21 | 10 | 51.44 | 51.65 | 51.77(0.19) | 52.17(0.18) | 52.22(0.25) | 52.83 | 0.7 | | 2 | 27(1.5) | 50 | [6] | [13] | [15] | 83 | 73 | UT | 1.2 | OpenLong | | (6) | 8 | 28 | 15 | 20 | 2.1,80 | 61 | | | | |
| 11 | Jan/21 | 9 | 51.44 | 51.65 | 51.67(0.19) | 52.08(0.1) | 52.09(0.23) | 52.38 | 0.5 | | 2 | 26(-2.7) | 50 | [6] | [11] | [13] | 55 | 7 | UT | 0.6 | OpenLong? | | (5) | 7 | 31 | 4 | 19 | 1.5,67 | 61 | | 12 | Jan/20 | 15 | 51.35 | 51.58 | 51.57(0.1) | 52.03(0.16) | 51.97(-0.07) | 51.88 | 0.3 | | 0 | 28(-1.7) | 5 | [3] | [1] | [-7] | 26 | -58 | CR | -0.2 | HoldShort? | | (5) | -2 | -4 | -8 | -20 | 0.6,61 | 61 | | 13 | Jan/20 | 14 | 51.35 | 51.58 | 51.52(0.15) | 51.95(0.18) | 52.01(-0.25) | 51.94 | 0.3 | | 0 | 30(-2.2) | -5 | [5] | [-4] | [-7] | 37 | -134 | DR | -0.1 | OpenShort | | (4) | -8 | -9 | -4 | -20 | 0.8,67 | 61 | | 14 | Jan/20 | 13 | 51.35 | 51.58 | 51.44(0.15) | 51.86(0.19) | 52.14(0.04) | 52.09 | 0.4 | | 0 | 32(-0.7) | 10 | [5] | [5] | [-3] | 43 | -13 | CR | -0.1 | HoldShort | | (6) | 1 | -4 | -10 | -4 | 1.1,65 | 61 | | 15 | Jan/20 | 12 | 51.35 | 51.58 | 51.36(0.15) | 51.76(0.18) | 52.12(0.11) | 52.16 | 0.4 | | 0 | 33(0.4) | 25 | [5] | [7] | [5] | 50 | 36 | UT | 0.1 | OpenLong | | (6) | 4 | 22 | -20 | 8 | 1.3,67 | 61 | | | | |
| 16 | Jan/20 | 11 | 51.35 | 51.58 | 51.29(0.1) | 51.66(0.09) | 52.06(-0.03) | 51.8 | 0.2 | | 0 | 32(0.3) | -5 | [3] | [1] | [-8] | 49 | -11 | CR | -0.4 | HoldShort | | (4) | -1 | -16 | -15 | 0 | 0.9,76 | 61 | | 17 | Jan/20 | 10 | 51.35 | 51.58 | 51.24(0.17) | 51.62(0.12) | 52.08(0.37) | 52.06 | 0.4 | | 0 | 32(0) | 15 | [6] | [15] | [-8] | 74 | 82 | CR | -0 | HoldShort | | (4) | 12 | -33 | -1 | 20 | 1.4,89 | 61 | | 18 | Jan/20 | 9 | 51.35 | 51.58 | 51.15(0.27) | 51.56(0.19) | 51.89(0.62) | 52.6 | 0.7 | | 0 | 32(1.5) | 50 | [9] | [25] | [23] | 110 | 162 | UT | 1.2 | HoldLong? | | (7) | 20 | 39 | 15 | 20 | 2.4,100 | 61 | | 19 | Jan/19 | 15 | 51.4 | 51.67 | 51.01(0.25) | 51.46(0.18) | 51.57(0.32) | 51.97 | 0.3 | | 0 | 31(-2.8) | 50 | [8] | [15] | [8] | 93 | 20 | UT | 0.7 | HoldLong? | | (8) | 10 | 5 | 21 | 20 | 1.7,100 | 56 | | 20 | Jan/19 | 14 | 51.4 | 51.67 | 50.88(0.23) | 51.37(0.2) | 51.4(0.26) | 51.89 | 0.3 | | 0 | 33(-1.1) | 35 | [8] | [13] | [5] | 77 | 33 | UT | 0.8 | HoldLong | | (8) | 8 | 1 | 14 | 20 | 1.6,87 | 56 | | | | |
| 21 | Jan/19 | 13 | 51.4 | 51.67 | 50.76(0.22) | 51.27(0.3) | 51.27(0.23) | 51.88 | 0.3 | | 0 | 35(0.3) | 50 | [7] | [14] | [19] | 64 | 59 | UT | 0.9 | OpenLong | | (8) | 8 | 49 | 5 | 18 | 1.7,71 | 56 | | 22 | Jan/19 | 12 | 51.4 | 51.67 | 50.65(0.18) | 51.12(0.06) | 51.15(-0.16) | 51.11 | -0.2 | | 0 | 34(-3.1) | 20 | [6] | [-3] | [-1] | 30 | -130 | DR | -0.1 | OpenShort | | (5) | -5 | 7 | -10 | -16 | 0.7,62 | 56 | | 23 | Jan/19 | 11 | 51.4 | 51.67 | 50.56(0.2) | 51.09(0.12) | 51.23(-0.24) | 51 | -0.2 | | 0 | 37(-3.4) | 5 | [7] | [-4] | [-8] | 34 | -174 | DR | -0.3 | OpenShort | | (6) | -8 | -9 | -14 | -20 | 0.6,69 | 56 | | 24 | Jan/19 | 10 | 51.4 | 51.67 | 50.46(0.21) | 51.03(0.12) | 51.35(0.04) | 51.15 | -0.1 | | 0 | 41(-2.1) | 25 | [7] | [5] | [-4] | 50 | -61 | CR | -0.3 | HoldShort | | (7) | 1 | -3 | -13 | -10 | 0.9,77 | 56 | | 25 | Jan/19 | 9 | 51.4 | 51.67 | 50.36(0.24) | 50.97(0.13) | 51.33(0.12) | 51.2 | -0.1 | | 0 | 43(-1.9) | 35 | [8] | [8] | [-4] | 61 | -41 | CR | -0.2 | HoldShort? | | (8) | 4 | -7 | -13 | 12 | 1,86 | 56 | | | | |
| 26 | Jan/15 | 15 | 51.46 | 51.69 | 50.24(0.23) | 50.91(0.1) | 51.27(0.38) | 51.32 | -0.1 | | -1 | 45(-0.2) | 20 | [8] | [14] | [-1] | 77 | 73 | CR | 0.1 | OpenShort? | | (8) | 12 | -11 | -1 | 20 | 1.3,94 | 55 | | 27 | Jan/15 | 14 | 51.46 | 51.69 | 50.13(0.17) | 50.86(0.23) | 51.08(0.26) | 51.49 | 0 | | -1 | 45(3.2) | 10 | [5] | [11] | [2] | 88 | 168 | RG | 0.5 | Wait | | (9) | 8 | -7 | 4 | 20 | 1.6,98 | 55 | | 28 | Jan/15 | 13 | 51.46 | 51.69 | 50.05(0.16) | 50.75(0.37) | 50.95(0.49) | 51.61 | 0.1 | | -1 | 42(4.6) | 45 | [5] | [20] | [18] | 100 | 273 | UT | 0.8 | HoldLong | | (6) | 15 | 37 | 17 | 20 | 2,100 | 55 | | 29 | Jan/15 | 12 | 51.46 | 51.69 | 49.97(0.05) | 50.56(0.32) | 50.7(0.19) | 51.03 | -0.2 | | -1 | 37(1.7) | -10 | [2] | [9] | [3] | 79 | 207 | RG | 0.5 | Wait | | (3) | 6 | 8 | 3 | 0 | 1.5,91 | 55 | | 30 | Jan/15 | 11 | 51.46 | 51.69 | 49.94(0.05) | 50.4(0.28) | 50.6(0.11) | 50.9 | -0.3 | | -1 | 35(1.7) | 20 | [2] | [6] | [14] | 76 | 168 | UT | 0.5 | OpenLong | | (2) | 4 | 35 | 9 | 4 | 1.4,91 | 55 | | | | |
| 31 | Jan/15 | 10 | 51.46 | 51.69 | 49.91(-0.05) | 50.26(0.15) | 50.54(-0.21) | 50.35 | -0.6 | | -1 | 34(-1) | -50 | [-2] | [-7] | [-12] | 50 | 87 | DT | -0.3 | OpenShort | | (0) | -7 | -30 | -3 | -18 | 0.7,82 | 55 | | 32 | Jan/15 | 9 | 51.46 | 51.69 | 49.93(-0.04) | 50.18(0.31) | 50.65(0.21) | 50.83 | -0.3 | | -1 | 35(-1.3) | 5 | [-1] | [9] | [13] | 71 | 273 | UR | 0.3 | SmallShort? | | (0) | 7 | 27 | 5 | 20 | 1.4,86 | 55 | | 33 | Jan/14 | 15 | 51.55 | 52.09 | 49.95(-0.07) | 50.03(0.27) | 50.55(0.25) | 50.4 | -0.6 | | 1 | 36(-0.8) | -15 | [-2] | [11] | [-3] | 50 | 220 | RG | -0.2 | Wait? | | (-3) | 8 | -8 | 1 | -6 | 0.7,82 | 53 | | 34 | Jan/14 | 14 | 51.55 | 52.09 | 49.98(-0.11) | 49.89(0.29) | 50.42(0.46) | 50.53 | -0.5 | | 1 | 37(-3.8) | -5 | [-4] | [18] | [3] | 60 | 330 | UR | 0.2 | SmallShort | | (-1) | 15 | -5 | 18 | 18 | 0.8,90 | 53 | | 35 | Jan/14 | 13 | 51.55 | 52.09 | 50.03(-0.12) | 49.75(0.35) | 50.19(0.43) | 50.6 | -0.5 | | 1 | 41(-3.7) | -10 | [-4] | [18] | [3] | 56 | 333 | UR | 0.5 | SmallShort | | (-4) | 14 | -17 | 28 | 20 | 0.7,88 | 53 | | | | |
| 36 | Jan/14 | 12 | 51.55 | 52.09 | 50.09(-0.09) | 49.58(0.39) | 49.98(0.52) | 50.87 | -0.4 | | 1 | 44(-3.2) | 25 | [-3] | [22] | [25] | 46 | 374 | UR | 1 | SmallShort | | (-3) | 16 | 34 | 32 | 20 | 0.9,73 | 53 | | 37 | Jan/14 | 11 | 51.55 | 52.09 | 50.13(-0.18) | 49.39(0.09) | 49.72(0.43) | 50.34 | -0.6 | | 1 | 48(-4.5) | 25 | [-6] | [13] | [24] | 6 | 322 | UR | 0.7 | SmallShort | | (-5) | 14 | 35 | 18 | 20 | 0.2,51 | 53 | | 38 | Jan/14 | 10 | 51.55 | 52.09 | 50.22(-0.19) | 49.34(-0.08) | 49.51(0.3) | 49.79 | -0.9 | | 1 | 52(-2.2) | 15 | [-6] | [6] | [17] | -29 | 171 | UR | 0.3 | SmallShort | | (-8) | 9 | 27 | 10 | 20 | -0.4,31 | 53 | | 39 | Jan/14 | 9 | 51.55 | 52.09 | 50.31(-0.25) | 49.38(-0.22) | 49.36(0.12) | 49.37 | -1.1 | | 1 | 54(-1.1) | -25 | [-8] | [-2] | [2] | -50 | 86 | DP | 0 | OpenShort? | | (-8) | 4 | -10 | 8 | 20 | -0.9,23 | 53 | | 40 | Jan/13 | 15 | 51.7 | 52.06 | 50.43(-0.21) | 49.49(-0.16) | 49.3(0.25) | 49.53 | -1.1 | | 1 | 55(-0.2) | -15 | [-7] | [4] | [4] | -48 | 86 | UR | 0.2 | SmallShort? | | (-8) | 8 | -4 | 13 | 20 | -0.8,22 | 52 | | | | |
| 41 | Jan/13 | 14 | 51.7 | 52.06 | 50.54(-0.23) | 49.57(-0.23) | 49.18(0.25) | 49.59 | -1.1 | | 1 | 56(-1.1) | 0 | [-7] | [3] | [13] | -58 | 95 | UR | 0.4 | SmallShort | | (-7) | 8 | 21 | 12 | 20 | -0.9,15 | 52 | | 42 | Jan/13 | 13 | 51.7 | 52.06 | 50.66(-0.26) | 49.68(-0.38) | 49.06(-0.25) | 49.27 | -1.2 | | 1 | 57(0.9) | -15 | [-8] | [-16] | [9] | -75 | -78 | DP | 0.2 | OpenShort | | (-9) | -8 | 14 | 10 | 20 | -1.3,8 | 52 | | 43 | Jan/13 | 12 | 51.7 | 52.06 | 50.79(-0.27) | 49.87(-0.4) | 49.18(-0.44) | 49.06 | -1.4 | | 1 | 56(2.9) | -40 | [-9] | [-22] | [-1] | -87 | -182 | DT | -0.1 | OpenShort | | (-9) | -14 | 0 | 9 | -20 | -1.6,3 | 52 | | 44 | Jan/13 | 11 | 51.7 | 52.06 | 50.93(-0.33) | 50.07(-0.5) | 49.4(-0.56) | 49.06 | -1.4 | | 1 | 53(2) | -50 | [-10] | [-28] | [0] | -93 | -184 | DT | -0.3 | OpenShort | | (-9) | -18 | 11 | 1 | -20 | -1.8,2 | 52 | | 45 | Jan/13 | 10 | 51.7 | 52.06 | 51.1(-0.39) | 50.32(-0.56) | 49.68(-0.56) | 48.9 | -1.4 | | 1 | 51(2.9) | -50 | [-12] | [-29] | [-9] | -105 | -185 | DT | -0.8 | HoldShort | | (-12) | -18 | -6 | -5 | -20 | -2.2,0 | 52 | | | | |
| 46 | Jan/13 | 9 | 51.7 | 52.06 | 51.3(-0.38) | 50.6(-0.55) | 49.96(-0.69) | 48.99 | -1.4 | | 1 | 48(5.3) | -50 | [-12] | [-33] | [-29] | -113 | -249 | DT | -1 | HoldShort? | | (-13) | -22 | -58 | -10 | -20 | -2.5,0 | 52 | | 47 | Jan/12 | 15 | 51.8 | 52.01 | 51.49(-0.39) | 50.88(-0.42) | 50.31(-0.49) | 49.89 | -1 | | 0 | 43(-4) | -50 | [-12] | [-26] | [-10] | -95 | -47 | DT | -0.5 | HoldShort? | | (-10) | -15 | -16 | -2 | -20 | -1.9,3 | 47 | | 48 | Jan/12 | 14 | 51.8 | 52.01 | 51.69(-0.45) | 51.09(-0.31) | 50.56(-0.37) | 50.14 | -0.9 | | 0 | 47(-8.3) | -50 | [-14] | [-20] | [-17] | -90 | 50 | DT | -0.5 | HoldShort | | (-12) | -12 | -21 | -30 | -20 | -1.7,3 | 47 | | 49 | Jan/12 | 13 | 51.8 | 52.01 | 51.93(-0.4) | 51.25(-0.25) | 50.75(-0.43) | 50.47 | -0.7 | | 0 | 55(-5.5) | -50 | [-13] | [-21] | [-5] | -82 | 5 | DT | -0.3 | HoldShort | | (-14) | -14 | 11 | -27 | -20 | -1.4,3 | 47 | | 50 | Jan/12 | 12 | 51.8 | 52.01 | 52.14(-0.41) | 51.38(-0.25) | 50.97(-0.54) | 50.3 | -0.8 | | 0 | 60(-2.2) | -50 | [-13] | [-25] | [-22] | -89 | -80 | DT | -0.6 | HoldShort | | (-14) | -17 | -28 | -30 | -20 | -1.6,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|