VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $48.7000 One month high (close): $54.3900

VWO Daily Change: -0.72% Daily StdDev 1.13% VWO EMA_5_Trend: 0.32% 10Minute StdDev: $0.2014

Latest Price : $54(-0.72%)

Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4

Sample size 15 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	9	51.73	53.16	54.09(0.03)	54.29(-0.09)	54.23(-0.16)	53.86	1.3	26	24(-0.9)	15	[3]	[-12]	[-38]	-1	-104	DR	-1	OpenShort?	(4)	-14	-96	-18	-20	-0.6,64	75
Daily Trend: % Up Forces: 54.09(hourly_sma_20 0.43%) Down Forces: Support Levels: 53.16(daily_ema_10 -1.3%) 51.73(daily_ema_20 -3.95%) Resistance Levels: 54.29(weak_hourly_sma_10 0.8%)

2	Jan/21	15	51.47	52.91	54.07(0.08)	54.34(0.02)	54.32(0.02)	54.39	1.8	28	25(-0.1)	50	[7]	[11]	[2]	60	-8	UT	0.2	OpenLong?	(7)	2	2	3	11	0.8,90	76
3	Jan/21	14	51.47	52.91	54.03(0.17)	54.33(0.03)	54.31(0.05)	54.38	1.8	28	25(-6.2)	50	[15]	[16]	[6]	60	-82	UT	0.2	OpenLong	(9)	5	17	-0	4	0.9,87	76
4	Jan/21	13	51.47	52.91	53.94(0.16)	54.31(-0.02)	54.28(-0.05)	54.29	1.7	28	31(-4)	50	[14]	[5]	[4]	53	-96	UT	0	OpenLong	(17)	-5	15	-4	-2	0.7,85	76
5	Jan/21	12	51.47	52.91	53.85(0.13)	54.32(-0.02)	54.31(-0.06)	54.21	1.7	28	35(-2.9)	50	[12]	[3]	[-9]	52	-61	CR	-0.2	HoldShort	(15)	-5	-22	-5	-11	0.6,87	76

6	Jan/21	11	51.47	52.91	53.78(0.16)	54.33(0.16)	54.35(-0.01)	54.33	1.7	28	38(-1.9)	50	[14]	[16]	[-5]	61	-46	CR	-0	HoldShort	(17)	-1	-4	-7	-20	0.9,88	76
7	Jan/21	10	51.47	52.91	53.69(0.15)	54.24(0.16)	54.35(0)	54.35	1.8	28	40(-1.1)	50	[13]	[17]	[4]	66	-15	UT	0	OpenLong	(17)	0	22	-6	-20	1,91	76
8	Jan/21	9	51.47	52.91	53.61(0.16)	54.16(0.16)	54.35(0)	54.23	1.7	28	41(-1.3)	50	[14]	[17]	[-14]	67	-24	CR	-0.2	HoldShort?	(15)	0	-35	-6	-16	0.9,94	76
9	Jan/20	15	51.2	52.57	53.53(0.16)	54.08(0.19)	54.35(0.03)	54.42	2	25	42(-0.5)	50	[14]	[20]	[2]	83	33	UT	0.1	HoldLong?	(19)	3	4	-2	7	1.3,100	79
10	Jan/20	14	51.2	52.57	53.44(0.11)	53.98(0.17)	54.34(0.04)	54.4	2	25	43(2.2)	50	[10]	[19]	[3]	84	90	UT	0.1	OpenLong	(17)	4	6	-2	16	1.4,99	79

11	Jan/20	13	51.2	52.57	53.38(0.1)	53.89(0.15)	54.32(0.34)	54.37	2	25	41(2.6)	50	[9]	[45]	[4]	85	177	UT	0.1	OpenLong	(11)	30	7	-5	20	1.5,97	79
12	Jan/20	12	51.2	52.57	53.33(0.1)	53.81(0.16)	54.13(0.31)	54.33	2	25	38(2.8)	50	[9]	[43]	[8]	90	170	UT	0.3	OpenLong	(9)	28	18	-5	20	1.7,97	79
13	Jan/20	11	51.2	52.57	53.28(0.08)	53.72(0.3)	53.96(0.29)	54.23	1.9	25	35(2.7)	50	[7]	[47]	[-6]	91	174	CR	0.5	OpenShort	(9)	26	-24	11	0	1.7,98	79
14	Jan/20	10	51.2	52.57	53.24(0.09)	53.56(0.33)	53.8(0.33)	54.36	2	25	32(4.1)	50	[8]	[52]	[8]	101	204	UT	1.1	HoldLong	(9)	30	9	12	20	2.2,96	79
15	Jan/20	9	51.2	52.57	53.19(0.1)	53.39(0.31)	53.62(0.3)	54.31	2	25	28(5)	50	[9]	[48]	[61]	106	188	UT	1.5	HoldLong?	(9)	27	159	14	20	2.5,93	79

16	Jan/19	15	50.97	52.27	53.14(0.03)	53.22(0.14)	53.46(-0.05)	53.45	1.6	23	23(-0.7)	50	[3]	[8]	[-2]	59	22	CR	-0	HoldShort?	(2)	-5	-4	-4	-6	0.8,89	78
17	Jan/19	14	50.97	52.27	53.12(0.07)	53.14(0.14)	53.48(-0.01)	53.47	1.7	23	24(-0.3)	50	[6]	[12]	[2]	64	4	UT	-0	OpenLong	(2)	-1	6	-6	13	1,89	78
18	Jan/19	13	50.97	52.27	53.08(0.06)	53.06(0.16)	53.49(0.34)	53.44	1.6	23	24(0.3)	50	[5]	[45]	[1]	65	93	UT	-0.1	OpenLong	(8)	31	-2	2	17	1,90	78
19	Jan/19	12	50.97	52.27	53.05(0.08)	52.98(0.13)	53.31(0.31)	53.45	1.6	23	24(0)	50	[7]	[41]	[2]	72	78	UT	0.4	OpenLong	(8)	28	-9	15	20	1.1,94	78
20	Jan/19	11	50.97	52.27	53.01(0.1)	52.91(0.07)	53.15(0.31)	53.5	1.7	23	24(0.1)	50	[9]	[39]	[9]	81	70	UT	1	HoldLong	(9)	28	-11	48	20	1.3,98	78

21	Jan/19	10	50.97	52.27	52.96(0.11)	52.88(0.06)	52.98(0.34)	53.56	1.7	23	24(0.8)	50	[10]	[41]	[18]	60	87	UT	1.6	OpenLong	(9)	31	17	37	20	1.7,67	78
22	Jan/19	9	50.97	52.27	52.9(0.09)	52.85(0.03)	52.8(0.3)	53.47	1.7	23	23(0.9)	50	[8]	[36]	[67]	26	96	UT	1.9	OpenLong?	(11)	27	169	23	20	1.6,36	78
23	Jan/15	15	50.79	51.97	52.85(0.01)	52.83(-0.17)	52.64(-0.01)	52.57	1.2	20	22(-1.7)	50	[1]	[-4]	[-6]	-62	-61	DR	-0.2	OpenShort?	(0)	-1	-13	-5	-6	-0.8,8	77
24	Jan/15	14	50.79	51.97	52.84(0.01)	52.92(-0.14)	52.64(-0.06)	52.64	1.3	20	24(-0.6)	40	[1]	[-8]	[-4]	-52	-63	DR	0	OpenShort	(2)	-6	-9	-5	-4	-0.6,13	77
25	Jan/15	13	50.79	51.97	52.84(0.04)	53(-0.1)	52.67(-0.18)	52.69	1.3	20	25(-0.8)	50	[4]	[-16]	[-0]	-42	-110	RG	0.1	Wait	(4)	-17	8	-6	-20	-0.4,18	77

26	Jan/15	12	50.79	51.97	52.82(0.03)	53.05(-0.1)	52.77(-0.23)	52.65	1.3	20	25(-1)	35	[3]	[-21]	[-8]	-48	-112	DR	-0.3	OpenShort	(2)	-21	-6	-20	-20	-0.5,15	77
27	Jan/15	11	50.79	51.97	52.8(0.02)	53.05(-0)	52.89(-0.26)	52.68	1.3	20	26(-0.7)	40	[2]	[-20]	[-2]	-36	-100	DR	-0.6	OpenShort	(4)	-24	23	-32	-20	-0.3,22	77
28	Jan/15	10	50.79	51.97	52.79(0.01)	53.1(-0.04)	53.03(-0.32)	52.56	1.2	20	27(-0.2)	5	[1]	[-27]	[-24]	-25	-124	DR	-1.2	OpenShort	(2)	-30	-40	-34	-20	-0.6,40	77
29	Jan/15	9	50.79	51.97	52.79(0.05)	53.12(0.03)	53.2(-0.23)	52.77	1.4	20	27(-0.7)	25	[5]	[-15]	[-33]	12	-100	DR	-1.1	OpenShort?	(2)	-21	-74	-26	-20	-0.1,64	77
30	Jan/14	15	50.65	51.74	52.77(0.09)	53.11(0.14)	53.32(-0.04)	53.17	1.8	21	28(-1.3)	50	[8]	[10]	[-11]	59	-13	CR	-0.4	HoldShort?	(8)	-4	-21	-15	-19	1,84	78

31	Jan/14	14	50.65	51.74	52.72(0.13)	53.04(0.16)	53.34(0.05)	53.28	1.9	21	29(-1.2)	50	[12]	[20]	[-5]	78	-0	CR	-0.2	OpenShort	(11)	5	-13	-10	6	1.4,93	78
32	Jan/14	13	50.65	51.74	52.65(0.12)	52.96(0.17)	53.31(0.25)	53.35	2	21	30(0.7)	50	[11]	[39]	[-5]	90	76	CR	0.1	OpenShort	(13)	23	-15	-6	17	1.7,97	78
33	Jan/14	12	50.65	51.74	52.59(0.14)	52.87(0.19)	53.18(0.25)	53.43	2	21	30(2.1)	50	[13]	[40]	[4]	103	87	TP	0.6	OpenShort	(15)	23	7	-2	20	2.1,100	78
34	Jan/14	11	50.65	51.74	52.52(0.14)	52.77(0.18)	53.05(0.3)	53.39	2	21	28(2.9)	50	[13]	[45]	[12]	108	108	UT	0.9	HoldLong	(13)	28	23	10	20	2.3,100	78
35	Jan/14	10	50.65	51.74	52.45(0.14)	52.67(0.16)	52.89(0.29)	53.27	1.9	21	25(2.9)	50	[13]	[43]	[13]	107	96	UT	1.1	HoldLong	(13)	27	26	3	20	2.4,97	78

36	Jan/14	9	50.65	51.74	52.38(0.12)	52.59(0.16)	52.74(0.27)	53.13	1.8	21	22(2.9)	50	[11]	[40]	[33]	110	90	UT	1.3	HoldLong?	(11)	25	84	9	20	2.5,97	78
37	Jan/13	15	50.46	51.45	52.32(0.08)	52.51(0.06)	52.6(0.08)	52.68	1.8	20	19(-2)	50	[7]	[17]	[-5]	78	13	CR	0.3	OpenShort?	(8)	7	-17	1	6	1.4,93	79
38	Jan/13	14	50.46	51.45	52.28(0.04)	52.48(0.06)	52.56(0.13)	52.77	1.8	20	21(1.8)	50	[4]	[21]	[14]	98	83	UT	0.8	OpenLong	(10)	12	32	10	20	1.9,100	79
39	Jan/13	13	50.46	51.45	52.26(0.03)	52.45(0.04)	52.49(0.06)	52.6	1.7	20	19(1)	50	[3]	[14]	[8]	82	56	UT	0.5	OpenLong	(2)	6	19	3	15	1.4,97	79
40	Jan/13	12	50.46	51.45	52.24(0.03)	52.43(0.04)	52.46(0.05)	52.5	1.6	20	18(0.6)	50	[3]	[13]	[4]	75	33	UT	0.2	HoldLong	(2)	5	10	4	4	1.2,95	79

41	Jan/13	11	50.46	51.45	52.23(0.02)	52.41(0.11)	52.44(0.06)	52.45	1.6	20	18(0.3)	50	[2]	[17]	[-3]	67	35	CR	0	HoldShort	(4)	6	-4	1	-20	1,92	79
42	Jan/13	10	50.46	51.45	52.22(0.01)	52.35(0.08)	52.41(0.03)	52.47	1.6	20	17(0.4)	50	[1]	[12]	[3]	72	48	UT	0.3	OpenLong	(0)	3	8	6	-2	1.2,92	79
43	Jan/13	9	50.46	51.45	52.21(0.03)	52.31(0.09)	52.4(-0.02)	52.43	1.6	20	17(0.2)	50	[3]	[8]	[-1]	62	7	CR	0.1	HoldShort?	(2)	-2	-4	2	-2	1,87	79
44	Jan/12	15	50.28	51.15	52.19(0.02)	52.26(0.08)	52.41(0.03)	52.45	1.9	19	17(-0.7)	50	[2]	[13]	[5]	65	38	UT	0.2	OpenLong?	(4)	3	13	-1	8	1.3,82	74
45	Jan/12	14	50.28	51.15	52.18(0.09)	52.22(0.1)	52.39(0.02)	52.38	1.8	19	17(-4.5)	50	[8]	[15]	[3]	53	-39	UT	-0.1	OpenLong	(2)	2	10	-8	10	1,78	74

46	Jan/12	13	50.28	51.15	52.13(0.08)	52.17(0.07)	52.38(0.17)	52.33	1.8	19	22(-3.4)	50	[7]	[27]	[-4]	55	5	CR	-0.2	HoldShort	(10)	16	-11	1	-4	0.8,85	74
47	Jan/12	12	50.28	51.15	52.09(0.1)	52.13(0.09)	52.29(0.14)	52.39	1.8	19	25(-2.8)	50	[9]	[25]	[-4]	67	-2	CR	0.3	HoldShort	(10)	13	-21	10	20	1,92	74
48	Jan/12	11	50.28	51.15	52.04(0.13)	52.08(0.01)	52.22(0.2)	52.5	1.9	19	28(-2.2)	50	[12]	[28]	[16]	76	15	UT	0.9	HoldLong	(12)	19	25	25	20	1.4,91	74
49	Jan/12	10	50.28	51.15	51.97(0.1)	52.07(0.02)	52.12(0.16)	52.37	1.8	19	30(-1.8)	50	[9]	[24]	[10]	53	23	UT	0.7	OpenLong	(12)	15	13	18	20	1.2,73	74
50	Jan/12	9	50.28	51.15	51.92(0.11)	52.06(0.03)	52.04(0.15)	52.3	1.8	19	32(-1.9)	50	[10]	[24]	[29]	37	2	UT	0.7	OpenLong?	(10)	14	76	12	20	1,62	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI