|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $90.9600 One month high (close): $96.2800
VT Daily Change: -0.47% Daily StdDev 0.94% VT EMA_5_Trend: 0.12% 10Minute StdDev: $0.2115
Latest Price : $95.83(-0.47%) | Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 94.05 | 95.36 | 95.84(0.04) | 96.08(-0.06) | 95.99(-0.07) | 95.64 | 1.1 | | 15 | 31(-3.5) | 50 | [4] | [-8] | [-6] | -29 | -79 | DR | -0.8 | OpenShort | | (4) | -7 | 1 | -30 | -17 | -0.5,34 | 69 | Sample size 34 Avg positive next hour return: 0.25%(47%) Avg negative next hour return: -0.22%(53%)
Daily Trend: %
Up Forces: 95.84(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 95.36(daily_ema_10 -0.29%) 94.05(daily_ema_20 -1.66%)
Resistance Levels: 96.08(weak_hourly_sma_10 0.46%)
|
| | | 2 | Jan/22 | 9 | 94.05 | 95.36 | 95.8(0.04) | 96.14(-0.05) | 96.06(-0.12) | 95.63 | 1.1 | | 15 | 34(-2.5) | 20 | [4] | [-12] | [-29] | 9 | -92 | DR | -0.9 | OpenShort? | | (4) | -13 | -73 | -16 | -20 | -0.3,66 | 69 | | 3 | Jan/21 | 15 | 93.81 | 95.24 | 95.77(0.07) | 96.19(0.03) | 96.06(-0) | 96.3 | 1.7 | | 17 | 37(1.2) | 50 | [7] | [6] | [2] | 69 | -11 | UT | 0.2 | OpenLong? | | (7) | -0 | 4 | 3 | 3 | 1,94 | 72 | | 4 | Jan/21 | 14 | 93.81 | 95.24 | 95.71(0.1) | 96.16(0.04) | 96.17(0.02) | 96.26 | 1.6 | | 17 | 36(-3.7) | 50 | [11] | [10] | [4] | 62 | -39 | UT | 0.2 | OpenLong | | (6) | 2 | 16 | -4 | -2 | 1,87 | 72 | | 5 | Jan/21 | 13 | 93.81 | 95.24 | 95.61(0.08) | 96.12(0.02) | 96.15(-0.03) | 96.12 | 1.5 | | 17 | 39(-2.2) | 50 | [9] | [3] | [3] | 58 | -40 | UT | -0.1 | OpenLong | | (9) | -3 | 14 | -8 | -4 | 0.9,85 | 72 | | | | |
| 6 | Jan/21 | 12 | 93.81 | 95.24 | 95.53(0.08) | 96.1(0.03) | 96.18(-0.03) | 96 | 1.5 | | 17 | 42(-2) | 50 | [9] | [4] | [-9] | 59 | -40 | CR | -0.3 | HoldShort | | (8) | -3 | -20 | -7 | -13 | 0.8,89 | 72 | | 7 | Jan/21 | 11 | 93.81 | 95.24 | 95.46(0.1) | 96.07(0.12) | 96.21(0.01) | 96.18 | 1.6 | | 17 | 44(-1.1) | 50 | [11] | [13] | [-6] | 74 | -21 | CR | -0 | HoldShort | | (9) | 1 | -13 | -5 | -11 | 1.1,96 | 72 | | 8 | Jan/21 | 10 | 93.81 | 95.24 | 95.37(0.11) | 95.96(0.13) | 96.2(0.06) | 96.3 | 1.7 | | 17 | 45(0) | 50 | [12] | [19] | [4] | 83 | 2 | UT | 0.1 | HoldLong | | (10) | 7 | 15 | -3 | -4 | 1.4,98 | 72 | | 9 | Jan/21 | 9 | 93.81 | 95.24 | 95.27(0.11) | 95.84(0.11) | 96.15(0.07) | 96.17 | 1.6 | | 17 | 45(-0.6) | 50 | [12] | [19] | [-3] | 81 | -5 | CR | 0 | OpenShort? | | (12) | 8 | -7 | -4 | -1 | 1.3,98 | 72 | | 10 | Jan/20 | 15 | 93.55 | 94.99 | 95.17(0.09) | 95.73(0.13) | 96.09(0.07) | 96.24 | 1.8 | | 17 | 45(2.8) | 50 | [10] | [20] | [3] | 90 | 35 | UT | 0.2 | OpenLong? | | (13) | 8 | 7 | -1 | 13 | 1.6,100 | 73 | | | | |
| 11 | Jan/20 | 14 | 93.55 | 94.99 | 95.09(0.04) | 95.6(0.14) | 96.03(0.11) | 96.17 | 1.7 | | 17 | 42(2.9) | 50 | [4] | [24] | [3] | 93 | 97 | UT | 0.2 | OpenLong | | (8) | 12 | 5 | 2 | 8 | 1.7,100 | 73 | | 12 | Jan/20 | 13 | 93.55 | 94.99 | 95.05(0.03) | 95.47(0.13) | 95.93(0.22) | 96.12 | 1.7 | | 17 | 40(2.6) | 50 | [3] | [34] | [5] | 93 | 136 | UT | 0.3 | OpenLong | | (4) | 23 | 9 | 2 | 19 | 1.8,98 | 73 | | 13 | Jan/20 | 12 | 93.55 | 94.99 | 95.02(0.02) | 95.35(0.1) | 95.72(0.2) | 96.03 | 1.6 | | 17 | 37(1.9) | 50 | [2] | [30] | [10] | 93 | 141 | UT | 0.6 | OpenLong | | (2) | 21 | 18 | 9 | 20 | 1.8,98 | 73 | | 14 | Jan/20 | 11 | 93.55 | 94.99 | 95(0.01) | 95.25(0.15) | 95.53(0.16) | 95.87 | 1.5 | | 17 | 35(0.9) | 50 | [1] | [29] | [1] | 88 | 121 | UT | 0.6 | HoldLong | | (1) | 17 | -7 | 19 | 9 | 1.6,98 | 73 | | 15 | Jan/20 | 10 | 93.55 | 94.99 | 94.99(0.01) | 95.11(0.15) | 95.38(0.21) | 95.94 | 1.6 | | 17 | 34(1.7) | 50 | [1] | [34] | [15] | 87 | 143 | UT | 1.1 | OpenLong | | (2) | 22 | 28 | 23 | 20 | 1.8,92 | 73 | | | | |
| 16 | Jan/20 | 9 | 93.55 | 94.99 | 94.98(0.01) | 94.96(0.12) | 95.18(0.18) | 95.68 | 1.4 | | 17 | 32(0.3) | 50 | [1] | [29] | [27] | 66 | 106 | UT | 1 | OpenLong? | | (0) | 19 | 66 | 19 | 20 | 1.4,81 | 73 | | 17 | Jan/19 | 15 | 93.34 | 94.67 | 94.97(-0.03) | 94.85(0.08) | 95.01(0.04) | 95.08 | 1.2 | | 14 | 32(-1) | 45 | [-3] | [11] | [2] | 31 | 51 | UR | 0.1 | SmallShort? | | (-3) | 4 | -1 | 12 | 1 | 0.2,76 | 71 | | 18 | Jan/19 | 14 | 93.34 | 94.67 | 94.99(-0.01) | 94.78(0.08) | 95.01(-0) | 95.09 | 1.2 | | 14 | 33(-0.1) | 50 | [-1] | [7] | [2] | 18 | 21 | UR | 0.2 | SmallShort | | (-2) | -0 | 0 | 9 | 2 | 0.2,63 | 71 | | 19 | Jan/19 | 13 | 93.34 | 94.67 | 95(-0.01) | 94.7(0.1) | 94.97(0.14) | 95.09 | 1.2 | | 14 | 33(-0.3) | 50 | [-1] | [23] | [7] | 9 | 57 | UR | 0.2 | SmallShort | | (0) | 15 | 16 | 8 | 11 | 0.2,54 | 71 | | 20 | Jan/19 | 12 | 93.34 | 94.67 | 95.01(-0.01) | 94.61(0.04) | 94.83(0.09) | 94.95 | 1.1 | | 14 | 34(-0.1) | 50 | [-1] | [14] | [6] | -4 | 24 | UR | 0.2 | SmallShort | | (-2) | 10 | 14 | 3 | 15 | -0.1,49 | 71 | | | | |
| 21 | Jan/19 | 11 | 93.34 | 94.67 | 95.02(-0.01) | 94.58(-0.05) | 94.75(0.07) | 94.83 | 1 | | 14 | 34(0.1) | 50 | [-1] | [7] | [3] | -8 | 9 | UR | 0.2 | SmallShort | | (-2) | 8 | -7 | 18 | 20 | -0.4,52 | 71 | | 22 | Jan/19 | 10 | 93.34 | 94.67 | 95.03(-0.01) | 94.63(-0.07) | 94.68(0.11) | 94.9 | 1 | | 14 | 34(0.1) | 50 | [-1] | [11] | [-2] | -16 | 29 | RG | 0.4 | Wait | | (-1) | 12 | -21 | 14 | 20 | -0.3,42 | 71 | | 23 | Jan/19 | 9 | 93.34 | 94.67 | 95.03(0) | 94.7(-0.06) | 94.58(0.16) | 95.09 | 1.2 | | 14 | 33(0) | 50 | [0] | [17] | [32] | -14 | 51 | UR | 1 | SmallShort? | | (0) | 17 | 76 | 17 | 20 | 0.1,34 | 71 | | 24 | Jan/15 | 15 | 93.21 | 94.39 | 95.04(-0.03) | 94.75(-0.14) | 94.43(0.05) | 94.4 | 0.8 | | 12 | 33(1.6) | 40 | [-3] | [-1] | [-3] | -62 | -26 | RG | -0.1 | Wait? | | (-3) | 5 | -14 | 6 | 3 | -1.3,21 | 70 | | 25 | Jan/15 | 14 | 93.21 | 94.39 | 95.07(-0.02) | 94.88(-0.12) | 94.38(-0.02) | 94.52 | 0.9 | | 12 | 32(1.1) | 45 | [-2] | [-8] | [3] | -57 | -44 | RG | 0.3 | Wait | | (-3) | -2 | 3 | 12 | 0 | -1.1,21 | 70 | | | | |
| 26 | Jan/15 | 13 | 93.21 | 94.39 | 95.09(-0.03) | 94.99(-0.12) | 94.4(-0.19) | 94.49 | 0.8 | | 12 | 31(1.3) | 30 | [-3] | [-26] | [4] | -66 | -78 | RG | 0.2 | Wait | | (-2) | -20 | 10 | 9 | -12 | -1.3,17 | 70 | | 27 | Jan/15 | 12 | 93.21 | 94.39 | 95.12(-0.02) | 95.1(-0.12) | 94.58(-0.25) | 94.4 | 0.8 | | 12 | 29(1.7) | 20 | [-2] | [-32] | [-2] | -81 | -123 | RG | -0.4 | Wait | | (-3) | -27 | 7 | -12 | -20 | -1.6,9 | 70 | | 28 | Jan/15 | 11 | 93.21 | 94.39 | 95.14(-0.01) | 95.21(-0.09) | 94.81(-0.28) | 94.33 | 0.7 | | 12 | 28(1.5) | 35 | [-1] | [-34] | [-5] | -94 | -151 | RG | -1.1 | SmallLong | | (-3) | -30 | 20 | -46 | -20 | -1.9,4 | 70 | | 29 | Jan/15 | 10 | 93.21 | 94.39 | 95.15(-0.04) | 95.3(-0.12) | 95.08(-0.32) | 94.15 | 0.6 | | 12 | 26(4.4) | 5 | [-4] | [-40] | [-32] | -94 | -151 | RG | -2.4 | SmallLong | | (-2) | -34 | -53 | -56 | -20 | -2.5,19 | 70 | | 30 | Jan/15 | 9 | 93.21 | 94.39 | 95.19(-0.01) | 95.41(-0.06) | 95.38(-0.21) | 94.63 | 0.9 | | 12 | 22(1.1) | 5 | [-1] | [-24] | [-38] | -45 | -104 | RG | -2.3 | SmallLong? | | (-2) | -23 | -82 | -45 | -20 | -1.7,48 | 70 | | | | |
| 31 | Jan/14 | 15 | 93.09 | 94.23 | 95.2(0.03) | 95.47(0.03) | 95.58(-0.05) | 95.38 | 1.5 | | 14 | 21(-1) | 50 | [3] | [-0] | [-11] | 45 | -24 | DR | -0.6 | OpenShort? | | (3) | -5 | -21 | -18 | -14 | 0.6,80 | 80 | | 32 | Jan/14 | 14 | 93.09 | 94.23 | 95.17(0.05) | 95.44(0.05) | 95.63(0.02) | 95.57 | 1.7 | | 14 | 22(-0.1) | 50 | [5] | [9] | [-5] | 74 | -7 | CR | -0.2 | HoldShort | | (4) | 2 | -9 | -10 | -1 | 1.2,94 | 80 | | 33 | Jan/14 | 13 | 93.09 | 94.23 | 95.13(0.05) | 95.39(0.07) | 95.61(0.1) | 95.66 | 1.7 | | 14 | 22(0.9) | 50 | [5] | [19] | [-1] | 89 | 34 | CR | 0.2 | OpenShort | | (5) | 11 | -1 | -5 | 7 | 1.6,99 | 80 | | 34 | Jan/14 | 12 | 93.09 | 94.23 | 95.08(0.04) | 95.32(0.07) | 95.51(0.07) | 95.67 | 1.7 | | 14 | 21(2.1) | 50 | [4] | [15] | [2] | 98 | 37 | UT | 0.5 | OpenLong | | (5) | 8 | 3 | -3 | 13 | 1.9,100 | 80 | | 35 | Jan/14 | 11 | 93.09 | 94.23 | 95.04(0.03) | 95.26(0.07) | 95.44(0.09) | 95.64 | 1.7 | | 14 | 19(2.3) | 50 | [3] | [17] | [6] | 103 | 51 | UT | 0.7 | HoldLong | | (4) | 10 | 5 | 17 | 13 | 2.1,100 | 80 | | | | |
| 36 | Jan/14 | 10 | 93.09 | 94.23 | 95.01(0.04) | 95.19(0.06) | 95.36(0.12) | 95.59 | 1.7 | | 14 | 17(2.3) | 50 | [4] | [20] | [7] | 103 | 49 | UT | 0.9 | HoldLong | | (3) | 13 | 9 | 16 | 12 | 2.4,93 | 80 | | 37 | Jan/14 | 9 | 93.09 | 94.23 | 94.97(1.05) | 95.13(0.07) | 95.25(0.09) | 95.5 | 1.6 | | 14 | 14(-265.4) | 50 | [114] | [45] | [16] | 106 | -1012 | UT | 1.2 | CloseLong? | | (4) | 10 | 36 | 17 | 14 | 2.5,93 | 80 | | 38 | Jan/13 | 15 | 92.91 | 93.96 | 93.99(0.04) | 95.06(0.06) | 95.16(0.03) | 95.17 | 1.6 | | 14 | 280(-13.3) | 45 | [4] | [11] | [-6] | 51 | 96 | CR | 0 | HoldShort? | | (114) | 3 | -16 | -2 | -6 | 0.3,93 | 81 | | 39 | Jan/13 | 14 | 92.91 | 93.96 | 93.99(-0) | 95.01(0.05) | 95.14(0.07) | 95.31 | 1.7 | | 14 | 293(0) | 45 | [-0] | [14] | [5] | 56 | 158 | UR | 0 | SmallShort | | (4) | 8 | 11 | -1 | 16 | 0.3,98 | 81 | | 40 | Jan/13 | 13 | 92.91 | 93.96 | 93.95(0.01) | 94.97(0.04) | 95.07(0.04) | 95.21 | 1.6 | | 14 | 293(0.2) | 50 | [1] | [10] | [7] | 56 | 130 | UT | 0 | OpenLong | | (-1) | 4 | 18 | -0 | 9 | 0.3,98 | 81 | | | | |
| 41 | Jan/13 | 12 | 92.91 | 93.96 | 93.94(0.01) | 94.93(0.03) | 95.03(0.02) | 95.05 | 1.5 | | 14 | 293(0.2) | 35 | [1] | [7] | [-1] | 56 | 114 | CR | 0 | HoldShort | | (1) | 2 | -3 | -0 | 3 | 0.3,98 | 81 | | 42 | Jan/13 | 11 | 92.91 | 93.96 | 93.93(-0.01) | 94.9(0.04) | 95.01(0.05) | 95.08 | 1.5 | | 14 | 293(-0.2) | 35 | [-1] | [11] | [3] | 58 | 144 | UR | 0 | SmallShort | | (1) | 5 | 6 | 1 | 4 | 0.3,100 | 81 | | 43 | Jan/13 | 10 | 92.91 | 93.96 | 93.94(-0.01) | 94.87(0.03) | 94.96(0.09) | 95.02 | 1.5 | | 14 | 293(-0.2) | 35 | [-1] | [14] | [1] | 57 | 145 | UR | 0 | SmallShort | | (-1) | 10 | 2 | 2 | 3 | 0.3,99 | 81 | | 44 | Jan/13 | 9 | 92.91 | 93.96 | 93.95(-0.01) | 94.84(0.01) | 94.88(0.02) | 95 | 1.5 | | 14 | 293(-0.3) | 25 | [-1] | [6] | [1] | 57 | 126 | UR | 0 | SmallShort? | | (-2) | 2 | -1 | 2 | 12 | 0.3,99 | 81 | | 45 | Jan/12 | 15 | 92.68 | 93.67 | 93.96(-0.02) | 94.84(0) | 94.86(0.03) | 95.01 | 1.7 | | 14 | 293(-17.8) | 20 | [-2] | [6] | [2] | 56 | 139 | UR | 0 | SmallShort? | | (-1) | 3 | 5 | 1 | 6 | 0.3,98 | 80 | | | | |
| 46 | Jan/12 | 14 | 92.68 | 93.67 | 93.98(0.01) | 94.83(0.02) | 94.83(0.04) | 94.96 | 1.7 | | 14 | 311(0.1) | 50 | [1] | [9] | [6] | 52 | 100 | UT | 0 | OpenLong | | (-2) | 4 | 16 | -0 | 8 | 0.2,97 | 80 | | 47 | Jan/12 | 13 | 92.68 | 93.67 | 93.97(0.01) | 94.81(2.05) | 94.79(0.02) | 94.82 | 1.6 | | 14 | 311(0.2) | 50 | [1] | [116] | [-24] | 52 | 84 | CR | 0 | HoldShort | | (0) | 2 | 24 | 0 | -20 | 0.2,97 | 80 | | 48 | Jan/12 | 12 | 92.68 | 93.67 | 93.97(0) | 92.91(0.01) | 94.77(-0.03) | 94.6 | 1.4 | | 14 | 311(0) | 30 | [0] | [1] | [1] | 52 | 62 | UR | -0 | SmallShort | | (0) | -3 | -33 | 17 | 20 | 0.2,97 | 80 | | 49 | Jan/12 | 11 | 92.68 | 93.67 | 93.96(0.03) | 92.9(-0.04) | 94.8(-0.01) | 94.9 | 1.7 | | 14 | 311(0.3) | 50 | [3] | [1] | [16] | 53 | 66 | UT | 0 | OpenLong | | (2) | -1 | 1 | 18 | 20 | 0.2,98 | 80 | | 50 | Jan/12 | 10 | 92.68 | 93.67 | 93.94(0.02) | 92.94(-0.01) | 94.81(-0.01) | 94.89 | 1.6 | | 14 | 310(0.2) | 50 | [2] | [2] | [19] | 52 | 76 | UT | 0 | OpenLong | | (2) | -1 | 15 | 17 | 20 | 0.2,97 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|