|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $100.0000 One month high (close): $120.3000
UVXY Daily Change: 1.9% Daily StdDev 6.08% UVXY EMA_5_Trend: -0.58% 10Minute StdDev: $0.0893
Latest Price : $101.9(1.9%) | Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 107.24 | 104.22 | 10.24(-0.12) | 10.2(0.01) | 10.22(0.07) | 10.16 | -18.4 | | -6 | 2(-0.1) | -50 | [-2] | [0] | [-5] | -11 | 58 | DT | -0.6 | OpenShort | | (-3) | 1 | -11 | -1 | -10 | -0.8,59 | 49 | Sample size 14 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces: 10.2(hourly_sma_10 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 10.24(hourly_sma_20 0.79%) 104.22(daily_ema_10 925.79%) 107.24(daily_ema_20 955.51%)
|
| | | 2 | Jan/22 | 11 | 107.24 | 104.22 | 10.25(-0.11) | 10.2(0.12) | 10.21(0.02) | 10.23 | -18.3 | | -6 | 2(-0.1) | -30 | [-2] | [0] | [3] | 22 | 94 | UR | 0.2 | SmallShort | | (0) | 0 | -11 | 32 | 20 | -0.2,77 | 49 | | 3 | Jan/22 | 10 | 107.24 | 104.22 | 10.26(-0.13) | 10.19(0.14) | 10.21(0.05) | 10.3 | -18.3 | | -6 | 2(-0.3) | -35 | [-2] | [1] | [4] | 16 | 178 | UR | 0.8 | SmallShort | | (-2) | 1 | -2 | 21 | 10 | 0.4,56 | 49 | | 4 | Jan/22 | 9 | 107.24 | 104.22 | 10.27(-0.15) | 10.18(0.1) | 10.2(0.25) | 10.31 | -18.3 | | -6 | 2(-0.3) | 0 | [-3] | [4] | [23] | -9 | 250 | UR | 0.9 | SmallShort? | | (-2) | 4 | 36 | 9 | 20 | 0.3,34 | 49 | | 5 | Jan/21 | 15 | 108.1 | 104.42 | 10.29(-0.17) | 10.17(-0.19) | 10.17(-0.09) | 10.09 | -19.1 | | -8 | 3(-0.1) | -50 | [-3] | [-6] | [-7] | -75 | -46 | DT | -0.6 | HoldShort? | | (-5) | -2 | -8 | -13 | -20 | -1.5,13 | 47 | | | | |
| 6 | Jan/21 | 14 | 108.1 | 104.42 | 10.31(-0.32) | 10.19(-0.19) | 10.18(-0.04) | 10.14 | -19.1 | | -8 | 3(-0.7) | -50 | [-5] | [-6] | [-4] | -48 | 146 | DT | -0.3 | OpenShort | | (-3) | -1 | -10 | 7 | -20 | -1.2,32 | 47 | | 7 | Jan/21 | 13 | 108.1 | 104.42 | 10.34(-0.28) | 10.21(-0.08) | 10.18(0.12) | 10.2 | -19.1 | | -8 | 3(-0.3) | -50 | [-5] | [-2] | [-2] | -37 | 165 | DT | 0.1 | OpenShort | | (-5) | 2 | -15 | 16 | 0 | -0.8,33 | 47 | | 8 | Jan/21 | 12 | 108.1 | 104.42 | 10.37(-0.13) | 10.22(-0.05) | 10.17(0.22) | 10.29 | -19.1 | | -8 | 4(-0.1) | -20 | [-2] | [1] | [18] | -37 | 99 | UR | 0.6 | SmallShort | | (-3) | 4 | 21 | 15 | 20 | -0.4,23 | 47 | | 9 | Jan/21 | 11 | 108.1 | 104.42 | 10.38(-0.28) | 10.23(-0.21) | 10.15(-0.16) | 10.16 | -19.1 | | -8 | 4(-0.1) | -50 | [-5] | [-8] | [2] | -69 | 29 | DP | 0.1 | OpenShort | | (-5) | -3 | 8 | 8 | -20 | -1.1,9 | 47 | | 10 | Jan/21 | 10 | 108.1 | 104.42 | 10.41(-0.3) | 10.25(-0.31) | 10.17(-0.3) | 10.11 | -19.1 | | -8 | 4(0) | -50 | [-5] | [-11] | [-5] | -85 | -68 | DT | -0.3 | HoldShort | | (-5) | -5 | -10 | 2 | -20 | -1.5,3 | 47 | | | | |
| 11 | Jan/21 | 9 | 108.1 | 104.42 | 10.44(-0.39) | 10.28(-0.24) | 10.2(-0.33) | 10.17 | -19.1 | | -8 | 4(-0.3) | -50 | [-6] | [-11] | [1] | -82 | 46 | DP | -0.2 | OpenShort? | | (-5) | -5 | 8 | 0 | -20 | -1.4,3 | 47 | | 12 | Jan/20 | 15 | 109.19 | 105.73 | 10.48(-0.25) | 10.31(-0.24) | 10.23(-0.37) | 10.12 | -20.1 | | -6 | 4(0.1) | -50 | [-4] | [-11] | [-12] | -93 | -184 | DT | -0.5 | HoldShort? | | (-6) | -6 | -12 | -4 | -20 | -1.7,0 | 44 | | 13 | Jan/20 | 14 | 109.19 | 105.73 | 10.51(-0.06) | 10.34(-0.29) | 10.27(-0.33) | 10.19 | -20.1 | | -6 | 4(0.2) | -50 | [-1] | [-10] | [-3] | -90 | -324 | DT | -0.4 | HoldShort | | (-3) | -5 | -10 | -6 | 20 | -1.6,0 | 44 | | 14 | Jan/20 | 13 | 109.19 | 105.73 | 10.51(-0) | 10.37(-0.3) | 10.3(-0.35) | 10.25 | -20.1 | | -6 | 4(0.1) | -45 | [0] | [-10] | [-4] | -82 | -344 | DR | -0.3 | HoldShort | | (-2) | -6 | -5 | -2 | -20 | -1.4,3 | 44 | | 15 | Jan/20 | 12 | 109.19 | 105.73 | 10.52(0.01) | 10.4(-0.24) | 10.34(-0.22) | 10.28 | -20.1 | | -6 | 4(0) | -45 | [0] | [-7] | [-5] | -80 | -296 | DR | -0.3 | HoldShort | | (0) | -4 | -8 | -6 | -19 | -1.3,3 | 44 | | | | |
| 16 | Jan/20 | 11 | 109.19 | 105.73 | 10.52(0.08) | 10.43(-0.44) | 10.36(-0.16) | 10.33 | -20.1 | | -6 | 4(-0.2) | -30 | [1] | [-8] | [1] | -72 | -300 | RG | -0.2 | Wait | | (0) | -3 | 7 | -9 | 0 | -1,3 | 44 | | 17 | Jan/20 | 10 | 109.19 | 105.73 | 10.51(0.03) | 10.48(-0.38) | 10.38(-0.22) | 10.29 | -20.1 | | -6 | 4(-0.2) | -50 | [1] | [-8] | [-10] | -77 | -294 | DR | -0.5 | HoldShort | | (2) | -4 | -13 | -12 | -20 | -1.1,1 | 44 | | 18 | Jan/20 | 9 | 109.19 | 105.73 | 10.51(0.17) | 10.52(-0.21) | 10.4(-0.34) | 10.37 | -20.1 | | -6 | 4(-0.3) | -30 | [3] | [-8] | [-6] | -63 | -382 | DR | -0.1 | OpenShort? | | (2) | -6 | -8 | -11 | -19 | -0.7,5 | 44 | | 19 | Jan/19 | 15 | 109.68 | 107.04 | 10.49(0.12) | 10.54(-0.25) | 10.44(-0.24) | 10.42 | -18.8 | | -4 | 5(0) | -20 | [2] | [-7] | [-4] | -45 | -250 | DR | -0.1 | OpenShort? | | (2) | -4 | 2 | -11 | -20 | -0.3,13 | 51 | | 20 | Jan/19 | 14 | 109.68 | 107.04 | 10.48(0.1) | 10.57(-0.29) | 10.47(-0.16) | 10.41 | -18.8 | | -4 | 5(-0.1) | -30 | [2] | [-6] | [-5] | -40 | -208 | DR | -0.3 | OpenShort | | (3) | -3 | 2 | -16 | -20 | -0.3,18 | 51 | | | | |
| 21 | Jan/19 | 13 | 109.68 | 107.04 | 10.47(0.09) | 10.6(-0.53) | 10.49(-0.82) | 10.4 | -18.8 | | -4 | 5(-0.1) | -45 | [2] | [-19] | [-9] | -29 | -364 | DR | -0.4 | OpenShort | | (2) | -14 | -3 | -18 | -20 | -0.3,29 | 51 | | 22 | Jan/19 | 12 | 109.68 | 107.04 | 10.46(0.05) | 10.66(-0.16) | 10.58(-0.53) | 10.42 | -18.8 | | -4 | 5(0) | -50 | [1] | [-12] | [-19] | -13 | -220 | DR | -0.6 | OpenShort | | (2) | -9 | -17 | -15 | -20 | -0.2,42 | 51 | | 23 | Jan/19 | 11 | 109.68 | 107.04 | 10.45(0.06) | 10.68(0.15) | 10.64(-0.08) | 10.53 | -18.7 | | -4 | 5(0) | -40 | [1] | [-2] | [-13] | 8 | 2 | DR | -0.4 | OpenShort | | (2) | -1 | -6 | -19 | -20 | 0.3,50 | 51 | | 24 | Jan/19 | 10 | 109.68 | 107.04 | 10.44(0.06) | 10.66(0.19) | 10.65(-0.16) | 10.57 | -18.7 | | -4 | 5(0) | -30 | [1] | [-3] | [-9] | 26 | 18 | DR | -0.3 | OpenShort | | (2) | -3 | 8 | -8 | -20 | 0.5,63 | 51 | | 25 | Jan/19 | 9 | 109.68 | 107.04 | 10.44(-0) | 10.64(0.26) | 10.67(-0.42) | 10.52 | -18.7 | | -4 | 5(0) | -50 | [0] | [-7] | [-23] | 31 | -12 | DR | -0.6 | OpenShort? | | (2) | -7 | -51 | -2 | -20 | 0.4,71 | 51 | | | | |
| 26 | Jan/15 | 15 | 109.86 | 108.55 | 10.43(0.15) | 10.61(0.6) | 10.72(-0.15) | 10.85 | -17.1 | | -1 | 5(0.7) | 20 | [3] | [3] | [8] | 66 | 214 | UT | 0.5 | OpenLong? | | (3) | -3 | 20 | 3 | 9 | 1.7,73 | 53 | | 27 | Jan/15 | 14 | 109.86 | 108.55 | 10.41(0.01) | 10.55(0.54) | 10.74(0.21) | 10.72 | -17.1 | | -1 | 4(0.1) | 10 | [0] | [8] | [5] | 49 | 342 | RG | -0.1 | Wait | | (2) | 3 | 21 | -9 | 0 | 1.3,66 | 53 | | 28 | Jan/15 | 13 | 109.86 | 108.55 | 10.41(-0.08) | 10.49(0.45) | 10.72(0.38) | 10.59 | -17.1 | | -1 | 4(-0.2) | -20 | [-1] | [10] | [-11] | 37 | 344 | RG | -0.6 | Wait | | (0) | 6 | -11 | -15 | -20 | 0.8,67 | 53 | | 29 | Jan/15 | 12 | 109.86 | 108.55 | 10.42(-0.12) | 10.44(0.49) | 10.68(0.63) | 10.66 | -17.1 | | -1 | 4(-0.4) | 0 | [-2] | [14] | [1] | 56 | 506 | UR | -0.1 | SmallShort | | (-2) | 10 | -16 | 8 | 20 | 1,81 | 53 | | 30 | Jan/15 | 11 | 109.86 | 108.55 | 10.43(-0.16) | 10.39(0.5) | 10.61(0.95) | 10.76 | -17.1 | | -1 | 5(-0.4) | 10 | [-3] | [19] | [8] | 76 | 709 | UR | 0.6 | SmallShort | | (-2) | 16 | -29 | 29 | 20 | 1.3,93 | 53 | | | | |
| 31 | Jan/15 | 10 | 109.86 | 108.55 | 10.45(0.13) | 10.34(0.73) | 10.51(1.47) | 10.95 | -17.1 | | -1 | 5(0.3) | 50 | [2] | [31] | [42] | 81 | 713 | UT | 1.6 | HoldLong | | (0) | 24 | 50 | 40 | 20 | 1.8,86 | 53 | | 32 | Jan/15 | 9 | 109.86 | 108.55 | 10.45(-0) | 10.27(0.37) | 10.36(0.87) | 10.63 | -17.1 | | -1 | 5(-0.1) | 45 | [0] | [18] | [33] | 33 | 396 | UR | 1 | SmallShort? | | (-2) | 14 | 37 | 29 | 20 | 0.7,65 | 53 | | 33 | Jan/14 | 15 | 109.88 | 108.32 | 10.44(-0.2) | 10.23(0.05) | 10.27(0.62) | 10.4 | -17 | | -3 | 5(-0.1) | -5 | [-3] | [9] | [12] | -11 | 313 | UR | 0.5 | SmallShort? | | (-2) | 10 | 11 | 20 | 20 | -0.1,42 | 46 | | 34 | Jan/14 | 14 | 109.88 | 108.32 | 10.46(-0.34) | 10.22(-0.08) | 10.21(0.44) | 10.33 | -17 | | -3 | 5(-0.4) | -15 | [-6] | [5] | [16] | -38 | 323 | UR | 0.4 | SmallShort | | (-5) | 7 | 15 | 13 | 20 | -0.5,25 | 46 | | 35 | Jan/14 | 13 | 109.88 | 108.32 | 10.5(-0.29) | 10.23(-0.17) | 10.17(0.03) | 10.24 | -17.1 | | -3 | 5(-0.2) | -30 | [-5] | [-3] | [8] | -55 | 44 | DP | 0.2 | OpenShort | | (-6) | 1 | 8 | 12 | 20 | -0.8,15 | 46 | | | | |
| 36 | Jan/14 | 12 | 109.88 | 108.32 | 10.53(-0.32) | 10.25(-0.31) | 10.17(-0.03) | 10.19 | -17.1 | | -3 | 5(0.1) | -40 | [-5] | [-5] | [3] | -70 | -8 | DP | 0.1 | OpenShort | | (-6) | -1 | 0 | 8 | 20 | -1.1,8 | 46 | | 37 | Jan/14 | 11 | 109.88 | 108.32 | 10.56(-0.29) | 10.28(-0.43) | 10.17(-0.23) | 10.19 | -17.1 | | -3 | 5(0.1) | -30 | [-5] | [-9] | [12] | -76 | -116 | DP | 0.1 | OpenShort | | (-5) | -4 | 18 | 4 | 20 | -1.2,4 | 46 | | 38 | Jan/14 | 10 | 109.88 | 108.32 | 10.59(-0.3) | 10.32(-0.7) | 10.19(-0.51) | 10.08 | -17.1 | | -3 | 5(0.4) | -50 | [-5] | [-16] | [-8] | -92 | -312 | DT | -0.4 | HoldShort | | (-6) | -8 | -7 | 2 | -20 | -1.7,1 | 46 | | 39 | Jan/14 | 9 | 109.88 | 108.32 | 10.62(-0.26) | 10.39(-0.81) | 10.24(-0.5) | 10.12 | -17.1 | | -3 | 5(0.4) | -50 | [-4] | [-16] | [-9] | -94 | -332 | DT | -0.4 | HoldShort? | | (-5) | -8 | -21 | -2 | -20 | -1.8,1 | 46 | | 40 | Jan/13 | 15 | 110.38 | 108.59 | 10.65(-0.2) | 10.48(-0.71) | 10.29(-0.37) | 10.25 | -17.5 | | -5 | 4(0.2) | -45 | [-3] | [-14] | [4] | -89 | -272 | DP | -0.2 | OpenShort? | | (-3) | -6 | 5 | -1 | 20 | -1.6,1 | 40 | | | | |
| 41 | Jan/13 | 14 | 110.38 | 108.59 | 10.65(-0) | 10.56(-0.44) | 10.33(-0.58) | 10.22 | -17.5 | | -5 | 4(0) | -50 | [0] | [-15] | [-14] | -98 | -564 | DR | -0.5 | HoldShort | | (-5) | -10 | -13 | -5 | -20 | -1.9,0 | 40 | | 42 | Jan/13 | 13 | 110.38 | 108.59 | 10.67(-0.01) | 10.61(-0.36) | 10.39(-0.62) | 10.3 | -17.5 | | -5 | 4(0) | -50 | [-0] | [-15] | [-16] | -88 | -494 | DT | -0.4 | HoldShort | | (2) | -10 | -5 | -11 | -20 | -1.5,0 | 40 | | 43 | Jan/13 | 12 | 110.38 | 108.59 | 10.67(-0.07) | 10.65(-0.44) | 10.45(-0.89) | 10.33 | -17.5 | | -5 | 4(0.2) | -50 | [-1] | [-20] | [-14] | -85 | -470 | DT | -0.5 | HoldShort | | (0) | -15 | -7 | -20 | -20 | -1.4,0 | 40 | | 44 | Jan/13 | 11 | 110.38 | 108.59 | 10.68(0.09) | 10.7(-0.59) | 10.54(-1.12) | 10.37 | -17.5 | | -5 | 4(-0.2) | -50 | [2] | [-25] | [-14] | -83 | -655 | DR | -0.7 | HoldShort | | (0) | -19 | -11 | -27 | -20 | -1.3,0 | 40 | | 45 | Jan/13 | 10 | 110.38 | 108.59 | 10.67(0.07) | 10.76(-0.5) | 10.66(-1.13) | 10.44 | -17.5 | | -5 | 4(-0.2) | -50 | [1] | [-24] | [-19] | -56 | -573 | DR | -0.9 | OpenShort | | (2) | -19 | -14 | -35 | -20 | -0.9,17 | 40 | | | | |
| 46 | Jan/13 | 9 | 110.38 | 108.59 | 10.66(0.12) | 10.81(-0.33) | 10.78(-0.41) | 10.53 | -17.5 | | -5 | 4(-0.3) | -50 | [2] | [-11] | [-21] | -24 | -341 | DR | -1 | OpenShort? | | (2) | -7 | -14 | -30 | -20 | -0.5,39 | 40 | | 47 | Jan/12 | 15 | 111.37 | 109.58 | 10.65(0.2) | 10.85(-0.07) | 10.82(-0.21) | 10.62 | -18.2 | | -4 | 5(-0.4) | -35 | [3] | [-4] | [-21] | -1 | -282 | DR | -0.7 | OpenShort? | | (3) | -4 | -23 | -22 | -20 | -0.1,52 | 40 | | 48 | Jan/12 | 14 | 111.37 | 109.58 | 10.63(0.18) | 10.86(0.1) | 10.84(-0.09) | 10.77 | -18.1 | | -4 | 5(0) | -30 | [3] | [-1] | [-14] | 48 | -74 | DR | -0.2 | OpenShort | | (5) | -2 | -26 | 16 | -20 | 0.5,85 | 40 | | 49 | Jan/12 | 13 | 111.37 | 109.58 | 10.61(0.14) | 10.85(0.28) | 10.85(-0.16) | 10.94 | -18.1 | | -4 | 5(0.2) | -5 | [2] | [-0] | [0] | 65 | 131 | RG | 0.3 | Wait | | (3) | -3 | -17 | 22 | 20 | 1.2,85 | 40 | | 50 | Jan/12 | 12 | 111.37 | 109.58 | 10.6(0.24) | 10.82(0.3) | 10.87(0.21) | 11.05 | -18.1 | | -4 | 5(0.3) | 50 | [4] | [6] | [27] | 66 | 234 | UT | 0.7 | OpenLong | | (5) | 4 | 48 | 22 | 20 | 1.6,76 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|