CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $126.2800 One month high (close): $137.5400

CHKP Daily Change: 1.93% Daily StdDev 1.68% CHKP EMA_5_Trend: 0.16% 10Minute StdDev: $1.033

Latest Price : $129.45(1.93%)

Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($1)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	10	130.69	129.5	127.55(0.1)	127.43(0.16)	127.73(0.45)	129.76	-0.3	-5	21(6.9)	30	[6]	[33]	[42]	102	182	UT	3	HoldLong	(7)	27	73	62	20	3.3,69	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.5(weak_daily_ema_10 -0.2%) 127.55(hourly_sma_20 -1.7%) 127.43(hourly_sma_10 -1.8%) Resistance Levels: 130.69(daily_ema_20 0.72%)

2	Jan/22	9	130.69	129.5	127.42(0.03)	127.23(0.04)	127.16(0.19)	128.23	-0.8	-5	14(0.9)	25	[2]	[13]	[31]	30	76	UT	2.4	OpenLong?	(2)	11	62	37	20	1.8,35	42
3	Jan/21	15	130.88	129.28	127.39(-0.03)	127.18(-0.08)	127.16(-0)	126.93	-1.2	-5	13(1)	-35	[-2]	[-3]	[2]	-76	-10	DP	0	OpenShort?	(-1)	0	4	3	5	-1.1,2	35
4	Jan/21	14	130.88	129.28	127.43(-0.02)	127.29(-0.06)	126.91(-0.06)	126.86	-1.2	-5	12(0.5)	-45	[-1]	[-6]	[-2]	-85	-35	DT	-0.1	HoldShort	(-2)	-4	-1	-3	-11	-1.4,0	35
5	Jan/21	13	130.88	129.28	127.45(-0.03)	127.37(-0.07)	126.98(-0.12)	126.89	-1.2	-5	12(0.5)	-45	[-2]	[-10]	[-2]	-82	-38	DT	-0.2	HoldShort	(-1)	-7	-1	-5	-11	-1.4,3	35

6	Jan/21	12	130.88	129.28	127.49(-0.04)	127.37(-0)	127.13(-0.13)	126.9	-1.2	-5	11(0.5)	-45	[-2]	[-8]	[-7]	-86	-43	DT	-0.6	HoldShort	(-2)	-8	-5	-18	-20	-1.6,4	35
7	Jan/21	11	130.88	129.28	127.54(-0.03)	127.46(-0.09)	127.29(-0.13)	127	-1.2	-5	11(0.5)	-50	[-2]	[-11]	[-4]	-76	-42	DT	-0.8	HoldShort	(-1)	-8	4	-30	-5	-1.5,12	35
8	Jan/21	10	130.88	129.28	127.58(-0.04)	127.58(-0.08)	127.45(-0.17)	126.92	-1.2	-5	10(0.5)	-50	[-2]	[-13]	[-11]	-68	-53	DT	-1.6	OpenShort	(-3)	-10	-13	-30	-16	-1.9,30	35
9	Jan/21	9	130.88	129.28	127.63(-0.04)	127.68(-0.03)	127.66(-0.08)	127.2	-1.1	-5	10(-2.6)	-50	[-2]	[-6]	[-12]	-33	-12	DT	-1.4	OpenShort?	(-1)	-5	-21	-19	-20	-1.3,50	35
10	Jan/20	15	130.93	129.27	127.68(-0.05)	127.71(0.04)	127.76(-0.02)	127.65	-1	-4	12(-1.6)	-35	[-3]	[-1]	[-2]	14	43	DT	-0.3	OpenShort?	(-1)	-1	-1	-5	-13	-0.1,66	34

11	Jan/20	14	130.93	129.27	127.74(-0.04)	127.66(0.03)	127.79(0.12)	127.68	-1	-4	14(-1.8)	-25	[-2]	[7]	[-0]	23	69	RG	-0.2	Wait	(-3)	7	-6	12	-5	-0.1,75	34
12	Jan/20	13	130.93	129.27	127.8(-0.04)	127.62(0.03)	127.63(-0.05)	127.81	-0.9	-4	16(-1.7)	-35	[-2]	[-3]	[0]	25	28	DT	0.3	OpenShort	(-2)	-3	-8	13	7	0,75	34
13	Jan/20	12	130.93	129.27	127.85(-0.04)	127.59(0.02)	127.63(0)	127.97	-0.9	-4	17(-0.7)	-15	[-2]	[-0]	[10]	30	49	UR	0.5	SmallShort	(-2)	0	13	30	14	0.2,75	34
14	Jan/20	11	130.93	129.27	127.91(-0.04)	127.57(0.03)	127.69(0.02)	127.7	-1	-4	18(-0.2)	-35	[-2]	[1]	[-2]	-12	24	RG	0	Wait	(-3)	1	-5	-2	2	-0.3,46	34
15	Jan/20	10	130.93	129.27	127.96(-0.02)	127.54(0.01)	127.67(0.11)	127.8	-0.9	-4	18(-0.9)	10	[-1]	[6]	[17]	-15	36	UR	0.2	SmallShort	(-2)	7	44	7	14	-0.3,43	34

16	Jan/20	9	130.93	129.27	127.99(-0.08)	127.53(-0.06)	127.53(-0.06)	126.89	-1.2	-4	19(-1.2)	-50	[-5]	[-6]	[-21]	-59	-28	DT	-1	OpenShort?	(-4)	-4	-59	2	-20	-1.7,34	34
17	Jan/19	15	130.71	129.4	128.09(-0.06)	127.61(0.02)	127.61(0.1)	128.13	-0.8	-2	20(-3.2)	-5	[-4]	[5]	[9]	-6	82	UR	0.8	SmallShort?	(-2)	6	9	27	20	0.1,42	30
18	Jan/19	14	130.71	129.4	128.17(-0.08)	127.61(0)	127.48(0.03)	127.95	-0.8	-2	24(-1.7)	-15	[-5]	[0]	[10]	-35	62	UR	0.6	SmallShort	(-4)	2	19	14	17	-0.3,23	30
19	Jan/19	13	130.71	129.4	128.27(-0.08)	127.58(-0.05)	127.44(0.02)	127.55	-1	-2	25(-0.5)	-10	[-5]	[-2]	[9]	-65	20	DP	0.1	OpenShort	(-6)	1	21	4	9	-0.9,8	30
20	Jan/19	12	130.71	129.4	128.37(-0.1)	127.64(-0.15)	127.41(-0.09)	127.1	-1.1	-2	26(0.1)	-45	[-6]	[-11]	[-4]	-86	-26	DT	-0.4	HoldShort	(-7)	-5	-10	-5	-2	-1.5,2	30

21	Jan/19	11	130.71	129.4	128.49(-0.1)	127.83(-0.11)	127.53(-0.07)	127.3	-1	-2	26(0.7)	-40	[-6]	[-9]	[-2]	-77	-11	DT	-0.3	HoldShort	(-6)	-4	-9	4	-3	-1.4,8	30
22	Jan/19	10	130.71	129.4	128.62(-0.08)	127.97(-0.12)	127.61(-0.07)	127.48	-1	-2	25(0.2)	-40	[-5]	[-9]	[-5]	-77	-31	DT	-0.2	HoldShort	(-6)	-4	-14	0	-3	-1.4,8	30
23	Jan/19	9	130.71	129.4	128.73(-0.08)	128.12(-0.1)	127.7(-0.02)	127.78	-0.9	-2	25(-2.7)	-15	[-5]	[-6]	[7]	-72	0	DP	0.1	OpenShort?	(-5)	-1	19	2	-1	-1.2,8	30
24	Jan/15	15	130.39	129.64	128.83(-0.14)	128.24(-0.1)	127.72(-0.12)	127.38	-0.8	-1	27(-4.5)	-50	[-8]	[-13]	[-8]	-90	-5	DT	-0.4	HoldShort?	(-6)	-7	-15	-4	-20	-1.6,0	38
25	Jan/15	14	130.39	129.64	129.01(-0.22)	128.37(-0.07)	127.87(-0.2)	127.69	-0.7	-1	32(-5.1)	-50	[-13]	[-18]	[-3]	-78	62	DT	-0.1	HoldShort	(-8)	-12	-3	-1	-20	-1.1,0	38

26	Jan/15	13	130.39	129.64	129.29(-0.2)	128.46(-0.09)	128.13(-0.16)	127.75	-0.7	-1	37(-2.5)	-50	[-12]	[-16]	[-5]	-78	32	DT	-0.3	HoldShort	(-13)	-9	-8	-3	-17	-1.1,0	38
27	Jan/15	12	130.39	129.64	129.55(-0.19)	128.57(-0.14)	128.33(-0.16)	127.91	-0.6	-1	40(-0.9)	-50	[-11]	[-17]	[-2]	-78	13	DT	-0.3	HoldShort	(-13)	-9	1	-9	-5	-1.1,0	38
28	Jan/15	11	130.39	129.64	129.79(-0.17)	128.75(-0.15)	128.54(-0.17)	127.9	-0.6	-1	40(-4.7)	-50	[-10]	[-18]	[-6]	-74	-29	DT	-0.4	OpenShort	(-12)	-10	-11	-4	-16	-1.2,6	38
29	Jan/15	10	130.39	129.64	130.01(-0.23)	128.95(-0.12)	128.76(-0.09)	128.13	-0.6	-1	45(-4.5)	-50	[-13]	[-13]	[-15]	-70	58	DT	-0.4	OpenShort	(-10)	-5	-39	-2	-16	-1.1,8	38
30	Jan/15	9	130.39	129.64	130.31(-0.22)	129.1(-0.05)	128.88(0.07)	128.95	-0.4	-1	50(-2.1)	-45	[-13]	[-2]	[4]	-52	126	DP	0	OpenShort?	(-13)	4	9	6	0	-0.7,16	38

31	Jan/14	15	130.11	130.16	130.6(-0.19)	129.16(-0.08)	128.78(-0.03)	128.76	-0.3	1	52(6.8)	-50	[-11]	[-8]	[-3]	-63	34	DT	-0	OpenShort?	(-15)	-2	-10	5	-4	-0.9,10	39
32	Jan/14	14	130.11	130.16	130.85(-0.18)	129.27(-0.05)	128.82(-0.11)	128.97	-0.2	1	45(-1)	-50	[-11]	[-12]	[0]	-65	6	DT	0.1	OpenShort	(-12)	-6	-1	7	-5	-0.9,8	39
33	Jan/14	13	130.11	130.16	131.09(-0.19)	129.33(-0.07)	128.96(-0.14)	129	-0.2	1	46(-1.1)	-45	[-11]	[-14]	[5]	-70	-12	DP	0	OpenShort	(-12)	-8	14	5	-6	-1,5	39
34	Jan/14	12	130.11	130.16	131.34(-0.22)	129.42(-0.17)	129.14(-0.15)	128.7	-0.3	1	47(0.4)	-35	[-13]	[-18]	[3]	-79	-26	DP	-0.2	OpenShort	(-13)	-9	10	0	-1	-1.2,1	39
35	Jan/14	11	130.11	130.16	131.64(-0.22)	129.64(-0.37)	129.33(-0.16)	128.49	-0.4	1	47(2.2)	-50	[-13]	[-25]	[-6]	-87	-68	DT	-0.4	OpenShort	(-15)	-9	-21	-2	14	-1.5,1	39

36	Jan/14	10	130.11	130.16	131.93(-0.17)	130.12(-0.32)	129.54(-0.14)	128.93	-0.3	1	44(2.4)	-50	[-10]	[-21]	[-12]	-85	-100	DT	-0.3	OpenShort	(-13)	-8	-36	1	2	-1.5,3	39
37	Jan/14	9	130.11	130.16	132.15(-0.13)	130.54(-0.22)	129.72(0.02)	129.7	-0.1	1	42(1.8)	-25	[-8]	[-9]	[-2]	-79	-61	DT	-0	OpenShort?	(-9)	1	-8	5	2	-1.3,4	39
38	Jan/13	15	129.9	130.72	132.32(-0.1)	130.83(-0.18)	129.72(0)	129.87	-0	4	40(5.2)	0	[-6]	[-8]	[3]	-80	-95	RG	0.1	Wait?	(-7)	0	9	5	-10	-1.3,3	44
39	Jan/13	14	129.9	130.72	132.45(-0.07)	131.07(-0.34)	129.69(-0.2)	129.67	-0	4	35(1.8)	10	[-4]	[-24]	[3]	-88	-190	RG	-0	Wait	(-7)	-12	7	4	-5	-1.6,2	44
40	Jan/13	13	129.9	130.72	132.54(-0.07)	131.52(-0.39)	129.95(-0.58)	129.52	-0.1	4	33(2)	-25	[-4]	[-47]	[-7]	-94	-300	DT	-0.3	OpenShort	(-5)	-34	-15	-4	-20	-1.8,1	44

41	Jan/13	12	129.9	130.72	132.64(-0.04)	132.03(-0.3)	130.71(-0.49)	129.83	-0	4	31(1.3)	-5	[-2]	[-39]	[-3]	-94	-289	RG	-0.6	Wait	(-4)	-29	10	-16	-20	-1.8,1	44
42	Jan/13	11	129.9	130.72	132.7(-0.04)	132.43(-0.32)	131.36(-0.45)	129.61	-0.1	4	30(1)	-15	[-2]	[-37]	[-16]	-100	-300	DT	-1.2	CloseShort	(-3)	-26	-11	-36	-20	-2,0	44
43	Jan/13	10	129.9	130.72	132.76(-0.01)	132.85(-0.32)	131.96(-0.36)	129.85	-0	4	29(0.8)	-10	[-1]	[-31]	[-29]	-81	-295	DT	-1.4	HoldShort	(-2)	-21	-51	-28	-20	-2,19	44
44	Jan/13	9	129.9	130.72	132.77(0.02)	133.27(-0.27)	132.44(-0.49)	130.95	0.2	4	28(-2.5)	-10	[1]	[-37]	[-44]	-47	-276	DR	-1	OpenShort?	(2)	-29	-109	-19	-20	-1.3,36	44
45	Jan/12	15	129.59	131.21	132.74(0.15)	133.63(-0.07)	133.09(-0.2)	133.32	0.7	9	31(-6.5)	50	[9]	[-12]	[3]	7	-150	RG	0.1	Wait?	(7)	-12	12	-7	-4	0.4,47	61

46	Jan/12	14	129.59	131.21	132.54(0.23)	133.73(-0.03)	133.36(-0.1)	133.06	0.7	9	37(-6.4)	50	[14]	[-4]	[1]	2	-208	RG	-0.2	Wait	(9)	-6	20	-21	-20	0.3,44	61
47	Jan/12	13	129.59	131.21	132.23(0.23)	133.77(-0.03)	133.5(-0.18)	132.63	0.6	9	44(-6)	50	[14]	[-8]	[-2]	10	-237	DR	-0.4	OpenShort	(14)	-11	17	-21	-20	0.2,55	61
48	Jan/12	12	129.59	131.21	131.93(0.24)	133.81(-0.02)	133.75(-0.26)	132.26	0.5	9	50(-4.8)	45	[14]	[-13]	[-34]	28	-267	DR	-0.6	OpenShort	(14)	-15	-88	9	-20	0.1,75	61
49	Jan/12	11	129.59	131.21	131.62(0.31)	133.83(0.2)	134.1(-0.05)	134.19	0.9	9	54(-2.2)	50	[18]	[7]	[-5]	64	-113	CR	0	HoldShort	(20)	-3	-21	21	-20	0.9,91	61
50	Jan/12	10	129.59	131.21	131.21(0.32)	133.57(0.24)	134.17(0.05)	134.65	1	9	57(-0.1)	50	[19]	[15]	[18]	72	-39	UT	0.2	OpenLong	(21)	3	41	24	4	1.2,92	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI