|
|
| ^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $47.5200 One month high (close): $54.4550
TGTX Daily Change: 4.05% Daily StdDev 6.21% TGTX EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $49.45(4.05%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 14 | 51.57 | 50.86 | 48.83(-0.14) | 48.03(0.19) | 48.27(0.61) | 48.89 | -1.7 | | -4 | 65(-3.1) | 5 | [-2] | [10] | [16] | -6 | 310 | UR | 0.6 | SmallShort | | (-3) | 10 | 16 | 18 | 20 | 0.1,42 | 42 | Sample size 13 Avg positive next hour return: 0.3%(31%) Avg negative next hour return: -0.62%(69%)
Daily Trend: %
Up Forces:
Down Forces: 48.83(hourly_sma_20 -0.12%)
Support Levels: 48.03(weak_hourly_sma_10 -1.76%)
Resistance Levels: 50.86(daily_ema_10 4.03%) 51.57(daily_ema_20 5.48%)
|
| | | 2 | Jan/22 | 13 | 51.57 | 50.86 | 48.9(-0.17) | 47.94(-0.02) | 47.98(0.34) | 48.4 | -2 | | -4 | 68(-1.5) | 0 | [-3] | [3] | [11] | -32 | 156 | UR | 0.4 | SmallShort | | (-3) | 6 | 10 | 14 | 20 | -0.5,31 | 42 | | 3 | Jan/22 | 12 | 51.57 | 50.86 | 48.98(-0.26) | 47.95(-0.34) | 47.82(0.14) | 48.11 | -2.2 | | -4 | 69(-2.4) | -5 | [-4] | [-3] | [10] | -48 | 120 | RG | 0.3 | Wait | | (-3) | 2 | -1 | 16 | 20 | -0.8,22 | 42 | | 4 | Jan/22 | 11 | 51.57 | 50.86 | 49.11(-0.22) | 48.12(-0.36) | 47.75(0.05) | 48.13 | -2.2 | | -4 | 72(-0.4) | 5 | [-4] | [-4] | [12] | -59 | 31 | RG | 0.3 | Wait | | (-4) | 1 | 10 | 13 | 20 | -0.9,14 | 42 | | 5 | Jan/22 | 10 | 51.57 | 50.86 | 49.22(-0.17) | 48.3(-0.38) | 47.73(-0.13) | 47.83 | -2.4 | | -4 | 72(3) | -0 | [-3] | [-7] | [6] | -75 | -143 | RG | 0.1 | Wait | | (-4) | -2 | 14 | 7 | 6 | -1.2,5 | 42 | | | | |
| 6 | Jan/22 | 9 | 51.57 | 50.86 | 49.3(-0.23) | 48.48(-0.47) | 47.79(-0.24) | 47.42 | -2.7 | | -4 | 69(5.8) | -30 | [-4] | [-10] | [-6] | -95 | -212 | DT | -0.3 | OpenShort? | | (-4) | -4 | -6 | 2 | -20 | -1.8,0 | 42 | | 7 | Jan/21 | 15 | 51.82 | 51.26 | 49.41(-0.29) | 48.71(-0.43) | 47.9(-0.39) | 47.59 | -2.8 | | -4 | 63(3.6) | -45 | [-5] | [-12] | [-8] | -98 | -177 | DT | -0.3 | OpenShort? | | (-4) | -6 | -7 | 2 | -20 | -1.9,0 | 32 | | 8 | Jan/21 | 14 | 51.82 | 51.26 | 49.56(-0.21) | 48.92(-0.47) | 48.09(-0.8) | 47.81 | -2.6 | | -4 | 60(5.8) | -35 | [-3] | [-19] | [-6] | -96 | -338 | DT | -0.3 | OpenShort | | (-5) | -13 | -6 | 7 | -20 | -1.9,2 | 32 | | 9 | Jan/21 | 13 | 51.82 | 51.26 | 49.67(-0.26) | 49.15(-0.5) | 48.48(-0.79) | 47.98 | -2.5 | | -4 | 54(4.5) | -45 | [-4] | [-19] | [-7] | -101 | -278 | DT | -0.6 | HoldShort | | (-4) | -13 | -6 | 1 | -20 | -2.1,2 | 32 | | 10 | Jan/21 | 12 | 51.82 | 51.26 | 49.8(-0.27) | 49.4(-0.47) | 48.87(-0.62) | 48.16 | -2.4 | | -4 | 49(4.6) | -40 | [-4] | [-16] | [-7] | -103 | -212 | DT | -0.9 | HoldShort | | (-4) | -10 | 6 | -18 | -20 | -2.2,2 | 32 | | | | |
| 11 | Jan/21 | 11 | 51.82 | 51.26 | 49.94(-0.21) | 49.63(-0.46) | 49.17(-0.69) | 47.98 | -2.5 | | -4 | 45(10.9) | -50 | [-3] | [-17] | [-22] | -116 | -353 | DT | -1.7 | HoldShort | | (-5) | -11 | -18 | -26 | -20 | -2.9,7 | 32 | | 12 | Jan/21 | 10 | 51.82 | 51.26 | 50.04(-0.13) | 49.86(-0.31) | 49.51(-0.48) | 48.52 | -2.2 | | -4 | 34(8.4) | -50 | [-2] | [-12] | [-25] | -104 | -288 | DT | -1.9 | HoldShort | | (-3) | -8 | -40 | -13 | -20 | -2.9,19 | 32 | | 13 | Jan/21 | 9 | 51.82 | 51.26 | 50.11(0.02) | 50.02(-0.17) | 49.75(-0.14) | 49.75 | -1.4 | | -4 | 26(-0.7) | -10 | [0] | [-5] | [-1] | -49 | -126 | DR | 0 | OpenShort? | | (0) | -2 | -6 | 1 | 4 | -0.9,24 | 32 | | 14 | Jan/20 | 15 | 52.19 | 51.78 | 50.1(-0.07) | 50.1(-0.09) | 49.82(-0.22) | 49.93 | -1.8 | | -2 | 26(-6) | -20 | [-1] | [-5] | [1] | -39 | -17 | DP | 0.3 | OpenShort? | | (1) | -4 | 8 | -3 | -8 | -0.4,21 | 48 | | 15 | Jan/20 | 14 | 52.19 | 51.78 | 50.13(-0.21) | 50.14(0.03) | 49.93(-0.32) | 49.69 | -1.9 | | -2 | 32(-8.3) | -40 | [-3] | [-6] | [-10] | -64 | 41 | DT | -0.6 | OpenShort | | (-2) | -5 | 0 | -22 | -20 | -1.1,14 | 48 | | | | |
| 16 | Jan/20 | 13 | 52.19 | 51.78 | 50.23(-0.21) | 50.13(0.03) | 50.09(-0.23) | 49.68 | -1.9 | | -2 | 41(-6.3) | -35 | [-3] | [-5] | [-9] | -53 | 46 | DT | -0.8 | OpenShort | | (-3) | -4 | -1 | -20 | -20 | -1.1,25 | 48 | | 17 | Jan/20 | 12 | 52.19 | 51.78 | 50.34(-0.21) | 50.12(-0.14) | 50.21(-0.14) | 49.71 | -1.9 | | -2 | 47(-5.6) | -30 | [-3] | [-5] | [-7] | -31 | 45 | DT | -0.8 | OpenShort | | (-4) | -2 | -13 | -7 | -14 | -1,44 | 48 | | 18 | Jan/20 | 11 | 52.19 | 51.78 | 50.45(-0.23) | 50.19(0.01) | 50.28(-0.21) | 50.1 | -1.6 | | -2 | 52(-10.1) | -30 | [-4] | [-5] | [-5] | 2 | 111 | DT | -0.3 | OpenShort | | (-3) | -3 | -12 | 7 | -20 | -0.5,64 | 48 | | 19 | Jan/20 | 10 | 52.19 | 51.78 | 50.57(-0.18) | 50.18(-0.05) | 50.39(0.07) | 50.48 | -1.3 | | -2 | 63(-6.3) | -15 | [-3] | [-0] | [7] | 8 | 180 | UR | 0.1 | SmallShort | | (-3) | 1 | 0 | 14 | 20 | -0.1,60 | 48 | | 20 | Jan/20 | 9 | 52.19 | 51.78 | 50.66(-0.2) | 50.2(-0.08) | 50.36(0.4) | 50.48 | -1.3 | | -2 | 69(-6.7) | -10 | [-3] | [5] | [8] | -11 | 260 | UR | 0.1 | SmallShort? | | (-3) | 7 | 7 | 8 | 20 | -0.2,44 | 48 | | | | |
| 21 | Jan/19 | 15 | 52.38 | 51.88 | 50.76(-0.28) | 50.24(0.02) | 50.16(0.27) | 50.26 | -1.6 | | -2 | 76(-6.8) | -15 | [-5] | [3] | [4] | -20 | 250 | UR | 0.1 | SmallShort? | | (-4) | 4 | 6 | 12 | 2 | -0.5,43 | 45 | | 22 | Jan/19 | 14 | 52.38 | 51.88 | 50.9(-0.34) | 50.23(0.07) | 50.03(-0.15) | 50.08 | -1.7 | | -2 | 82(-8.4) | -25 | [-6] | [-4] | [-7] | -35 | 146 | DT | 0 | OpenShort | | (-5) | -2 | -18 | 13 | -20 | -0.7,33 | 45 | | 23 | Jan/19 | 13 | 52.38 | 51.88 | 51.07(-0.29) | 50.2(0.22) | 50.1(0.24) | 50.64 | -1.3 | | -2 | 91(-8.2) | -5 | [-5] | [4] | [7] | -34 | 276 | UR | 0.4 | SmallShort | | (-5) | 4 | 10 | 13 | 20 | -0.4,26 | 45 | | 24 | Jan/19 | 12 | 52.38 | 51.88 | 51.22(-0.35) | 50.09(-0.07) | 49.98(-0.15) | 50.32 | -1.5 | | -2 | 99(-8) | -0 | [-6] | [-5] | [11] | -57 | 132 | RG | 0.3 | Wait | | (-5) | -2 | 26 | -2 | 20 | -0.7,11 | 45 | | 25 | Jan/19 | 11 | 52.38 | 51.88 | 51.4(-0.4) | 50.12(-0.44) | 50.05(-0.53) | 49.52 | -2.2 | | -2 | 107(-0.9) | -30 | [-6] | [-14] | [-0] | -75 | -102 | DT | -0.4 | HoldShort | | (-7) | -9 | -2 | -5 | 12 | -1.3,8 | 45 | | | | |
| 26 | Jan/19 | 10 | 52.38 | 51.88 | 51.6(-0.45) | 50.34(-0.44) | 50.32(-0.23) | 49.57 | -2.1 | | -2 | 108(-1.8) | -50 | [-7] | [-9] | [-13] | -73 | 3 | DT | -0.5 | OpenShort | | (-7) | -4 | -29 | -7 | -20 | -1.4,12 | 45 | | 27 | Jan/19 | 9 | 52.38 | 51.88 | 51.83(-0.5) | 50.56(-0.29) | 50.43(0.28) | 50.47 | -1.4 | | -2 | 110(-12.9) | -15 | [-8] | [-0] | [9] | -50 | 314 | UR | 0 | SmallShort? | | (-6) | 5 | 14 | 3 | 20 | -0.9,23 | 45 | | 28 | Jan/15 | 15 | 52.47 | 51.97 | 52.09(-0.4) | 50.71(-0.48) | 50.29(0.18) | 50.03 | -1.8 | | -3 | 123(2.3) | -30 | [-6] | [-3] | [-4] | -60 | 43 | DT | -0.2 | OpenShort? | | (-9) | 3 | -21 | 7 | 16 | -1.3,23 | 38 | | 29 | Jan/15 | 14 | 52.47 | 51.97 | 52.3(-0.15) | 50.95(-0.32) | 50.2(0.01) | 50.69 | -1.3 | | -3 | 120(3.1) | 0 | [-2] | [-4] | [3] | -51 | -154 | RG | 0.3 | Wait | | (-6) | 0 | -4 | 16 | 20 | -1,24 | 38 | | 30 | Jan/15 | 13 | 52.47 | 51.97 | 52.38(-0.19) | 51.11(-0.34) | 50.19(-0.35) | 50.83 | -1.2 | | -3 | 117(3) | 5 | [-3] | [-10] | [13] | -59 | -194 | RG | 0.4 | Wait | | (-2) | -6 | 21 | 18 | 20 | -1,16 | 38 | | | | |
| 31 | Jan/15 | 12 | 52.47 | 51.97 | 52.48(-0.27) | 51.28(-0.58) | 50.37(-0.62) | 50.16 | -1.7 | | -3 | 114(6.7) | -25 | [-4] | [-17] | [2] | -82 | -321 | DP | -0.1 | OpenShort | | (-4) | -10 | 13 | 7 | -20 | -1.5,6 | 38 | | 32 | Jan/15 | 11 | 52.47 | 51.97 | 52.62(-0.29) | 51.58(-0.71) | 50.69(-0.84) | 49.75 | -2 | | -3 | 107(11.7) | -40 | [-5] | [-21] | [-7] | -99 | -469 | DT | -0.6 | OpenShort | | (-5) | -14 | 5 | -5 | -20 | -2,1 | 38 | | 33 | Jan/15 | 10 | 52.47 | 51.97 | 52.77(-0.29) | 51.95(-0.76) | 51.12(-1.13) | 49.58 | -2.1 | | -3 | 96(16.7) | -50 | [-5] | [-26] | [-26] | -113 | -594 | DT | -1.2 | HoldShort | | (-5) | -18 | -34 | -9 | -20 | -2.5,0 | 38 | | 34 | Jan/15 | 9 | 52.47 | 51.97 | 52.92(-0.2) | 52.35(-0.61) | 51.71(-0.62) | 50.65 | -1.3 | | -3 | 79(9.8) | -50 | [-3] | [-17] | [-19] | -103 | -386 | DT | -1 | HoldShort? | | (-3) | -10 | -32 | -7 | -20 | -2.1,0 | 38 | | 35 | Jan/14 | 15 | 52.67 | 52.24 | 53.03(-0.11) | 52.67(-0.37) | 52.03(-0.33) | 51.69 | -0.8 | | -1 | 69(-6.3) | -10 | [-2] | [-9] | [-7] | -85 | -219 | DT | -0.4 | HoldShort? | | (-2) | -5 | -2 | -7 | -20 | -1.4,0 | 39 | | | | |
| 36 | Jan/14 | 14 | 52.67 | 52.24 | 53.09(-0.05) | 52.87(-0.45) | 52.2(-0.52) | 51.77 | -0.8 | | -1 | 76(3.1) | -5 | [-1] | [-13] | [-6] | -86 | -331 | RG | -0.5 | Wait | | (-2) | -8 | -5 | -6 | -20 | -1.5,2 | 39 | | 37 | Jan/14 | 13 | 52.67 | 52.24 | 53.12(-0.03) | 53.11(-0.68) | 52.47(-0.58) | 51.92 | -0.6 | | -1 | 72(2) | -15 | [-1] | [-15] | [-9] | -83 | -349 | DT | -0.6 | OpenShort | | (-1) | -9 | -18 | -12 | -17 | -1.4,2 | 39 | | 38 | Jan/14 | 12 | 52.67 | 52.24 | 53.14(-0.01) | 53.47(-0.33) | 52.78(-0.39) | 52.51 | -0.1 | | -1 | 70(0.7) | 5 | [-0] | [-9] | [-5] | -65 | -207 | RG | -0.3 | Wait | | (0) | -6 | 7 | -16 | -20 | -0.8,5 | 39 | | 39 | Jan/14 | 11 | 52.67 | 52.24 | 53.15(-0.03) | 53.47(0) | 52.98(-0.62) | 52.28 | -0.3 | | -1 | 70(1.3) | -30 | [-1] | [-11] | [-20] | -67 | -285 | DT | -0.9 | OpenShort | | (-1) | -10 | -8 | -23 | -20 | -1.1,11 | 39 | | 40 | Jan/14 | 10 | 52.67 | 52.24 | 53.17(0.01) | 53.65(-0.04) | 53.31(-0.42) | 52.53 | -0.1 | | -1 | 68(-0.1) | -20 | [0] | [-7] | [-20] | -48 | -238 | DR | -1 | OpenShort | | (-0) | -7 | -18 | -18 | -20 | -0.8,22 | 39 | | | | |
| 41 | Jan/14 | 9 | 52.67 | 52.24 | 53.16(0.02) | 53.65(0) | 53.54(-0.38) | 53.13 | 0.4 | | -1 | 69(-0.2) | -30 | [0] | [-7] | [-11] | -17 | -129 | DR | -0.5 | OpenShort? | | (1) | -6 | -9 | -14 | -20 | -0,33 | 39 | | 42 | Jan/13 | 15 | 52.68 | 52.41 | 53.15(0.1) | 53.67(0.14) | 53.74(-0.78) | 53.44 | 0.7 | | 2 | 69(-3.8) | -15 | [2] | [-10] | [-8] | 1 | -250 | DR | -0.4 | OpenShort? | | (1) | -13 | -3 | -12 | -20 | 0.4,41 | 43 | | 43 | Jan/13 | 14 | 52.68 | 52.41 | 53.1(0.05) | 53.59(0.16) | 54.16(-0.27) | 53.55 | 0.8 | | 2 | 73(0.6) | -20 | [1] | [-2] | [-11] | 6 | -39 | DR | -0.7 | OpenShort | | (2) | -4 | -11 | -23 | -20 | 0.5,43 | 43 | | 44 | Jan/13 | 13 | 52.68 | 52.41 | 53.07(0.07) | 53.5(0.22) | 54.31(0.6) | 53.91 | 1.1 | | 2 | 72(2) | 0 | [1] | [13] | [-1] | 24 | 241 | CR | -0.5 | HoldShort | | (1) | 10 | 8 | -26 | 13 | 1,49 | 43 | | 45 | Jan/13 | 12 | 52.68 | 52.41 | 53.03(0.05) | 53.38(0.14) | 53.99(0.34) | 53.65 | 0.9 | | 2 | 70(1.2) | -15 | [1] | [8] | [-6] | 36 | 157 | CR | -0.4 | HoldShort | | (1) | 6 | -15 | -9 | 4 | 0.8,66 | 43 | | | | |
| 46 | Jan/13 | 11 | 52.68 | 52.41 | 53(0.03) | 53.3(0.33) | 53.81(0.4) | 54.17 | 1.3 | | 2 | 69(2.3) | -15 | [1] | [10] | [-5] | 74 | 289 | CR | 0.5 | HoldShort | | (2) | 7 | -40 | 32 | 20 | 1.5,86 | 43 | | 47 | Jan/13 | 10 | 52.68 | 52.41 | 52.98(0.13) | 53.12(0.61) | 53.59(1.07) | 55.55 | 2.5 | | 2 | 66(17.9) | 45 | [2] | [24] | [34] | 102 | 627 | UT | 2.6 | HoldLong | | (3) | 17 | 38 | 34 | 20 | 3.4,67 | 43 | | 48 | Jan/13 | 9 | 52.68 | 52.41 | 52.91(-0.07) | 52.8(0.29) | 53.02(0.61) | 54.25 | 1.4 | | 2 | 49(-7.7) | 30 | [-1] | [13] | [34] | 62 | 475 | UR | 2.2 | SmallShort? | | (0) | 10 | 59 | 21 | 20 | 2.4,52 | 43 | | 49 | Jan/12 | 15 | 52.27 | 52.25 | 52.95(-0.24) | 52.65(-0.06) | 52.7(-0.14) | 52.32 | 0 | | 2 | 56(-8.1) | -5 | [-4] | [-3] | [-9] | -23 | 86 | RG | -0.6 | Wait? | | (-4) | -2 | -13 | -8 | -20 | -1,52 | 39 | | 50 | Jan/12 | 14 | 52.27 | 52.25 | 53.08(-0.02) | 52.68(0.04) | 52.78(-0.04) | 52.75 | 0.4 | | 2 | 64(0.3) | 20 | [-0] | [0] | [-3] | 0 | -47 | RG | -0 | Wait | | (-4) | -1 | -11 | 0 | 4 | -0.4,60 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|