TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.3000 One month high (close): $18.4600

TAK Daily Change: 4.8% Daily StdDev 1.45% TAK EMA_5_Trend: 0.29% 10Minute StdDev: $0.2912

Latest Price : $18.13(4.8%)

Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	11	17.97	17.85	17.48(0.12)	17.43(0.23)	17.51(0.73)	17.93	-0.1	-3	50(12)	50	[8]	[61]	[67]	93	320	UT	2.7	OpenLong	(12)	50	138	54	20	2.9,70	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.85(weak_daily_ema_10 -0.45%) 17.48(hourly_sma_20 -2.51%) 17.43(hourly_sma_10 -2.79%) Resistance Levels: 17.97(daily_ema_20 0.22%)

2	Jan/22	10	17.97	17.85	17.46(0.05)	17.43(0)	17.38(0.34)	17.59	-1.2	-3	38(1.2)	40	[3]	[25]	[42]	19	105	UT	1.8	OpenLong	(4)	23	86	32	20	1.1,41	48
3	Jan/22	9	17.97	17.85	17.45(-0.02)	17.39(-0.13)	17.32(0.07)	17.38	-1.9	-3	37(0.3)	5	[-1]	[1]	[10]	-49	-4	UR	0.5	SmallShort?	(0)	5	21	13	17	-0.6,16	48
4	Jan/21	15	17.98	17.83	17.45(-0.05)	17.41(-0.19)	17.31(-0.05)	17.33	-2.1	-11	37(1.2)	-50	[-3]	[-14]	[2]	-68	-34	DP	0.2	OpenShort?	(-4)	-3	4	10	-17	-1.1,10	31
5	Jan/21	14	17.98	17.83	17.46(-0.03)	17.44(-0.2)	17.32(-0.14)	17.32	-2.1	-11	35(1.5)	-50	[-2]	[-22]	[5]	-78	-84	DP	0	OpenShort	(-4)	-11	9	6	12	-1.3,5	31

6	Jan/21	13	17.98	17.83	17.47(-0.01)	17.47(-0.19)	17.34(-0.33)	17.3	-2.2	-11	34(2.1)	-50	[-1]	[-35]	[-3]	-88	-176	DT	-0.4	OpenShort	(0)	-25	9	-12	-20	-1.6,2	31
7	Jan/21	12	17.98	17.83	17.47(-0.05)	17.5(-0.12)	17.4(-0.33)	17.28	-2.3	-11	32(2.8)	-50	[-4]	[-33]	[-14]	-98	-144	DT	-1.2	OpenShort	(-4)	-25	-9	-30	-20	-1.9,0	31
8	Jan/21	11	17.98	17.83	17.48(-0.01)	17.52(-0.1)	17.46(-0.32)	17.3	-2.2	-11	29(1.6)	-50	[-1]	[-31]	[-22]	-96	-173	DT	-1.8	OpenShort	(-4)	-24	-33	-48	-20	-2,4	31
9	Jan/21	10	17.98	17.83	17.48(0.01)	17.54(-0.03)	17.52(-0.28)	17.38	-1.9	-11	27(-1.5)	-50	[1]	[-25]	[-22]	-53	-145	DR	-1.7	OpenShort	(0)	-21	-29	-40	-20	-1.2,27	31
10	Jan/21	9	17.98	17.83	17.48(0.05)	17.55(0.04)	17.57(-0.2)	17.45	-1.7	-11	29(-2.5)	-50	[4]	[-16]	[-23]	-7	-126	DR	-1.3	OpenShort?	(4)	-15	-49	-24	-20	-0.3,51	31

11	Jan/20	15	18.04	17.89	17.47(0.04)	17.54(0.07)	17.57(0)	17.57	-1.7	-9	31(-2.5)	-50	[3]	[2]	[-5]	49	18	CR	-0.4	HoldShort?	(4)	0	-4	-8	-20	1,74	32
12	Jan/20	14	18.04	17.89	17.46(-0.11)	17.53(0.1)	17.61(0.15)	17.58	-1.6	-9	34(-13.3)	-50	[-8]	[11]	[-2]	67	228	RG	-0.3	Wait	(4)	12	-8	2	6	1.3,84	32
13	Jan/20	13	18.04	17.89	17.48(-0.09)	17.51(0.08)	17.58(0.13)	17.6	-1.6	-9	47(-11.3)	-50	[-7]	[10]	[-3]	66	202	RG	0.2	Wait	(-4)	10	-16	12	11	0.9,93	32
14	Jan/20	12	18.04	17.89	17.5(-0.07)	17.5(0.15)	17.56(0.21)	17.64	-1.4	-9	58(-10.1)	-50	[-5]	[19]	[9]	73	210	UR	0.5	SmallShort	(-8)	16	4	28	20	0.9,100	32
15	Jan/20	11	18.04	17.89	17.51(-0.11)	17.47(0.08)	17.52(0.22)	17.63	-1.5	-9	69(-8.4)	-50	[-8]	[16]	[13]	62	246	UR	0.6	SmallShort	(-8)	17	16	25	20	0.6,97	32

16	Jan/20	10	18.04	17.89	17.53(-0.1)	17.46(0.11)	17.48(0.19)	17.59	-1.6	-9	77(-7)	-45	[-8]	[15]	[25]	31	187	UR	0.5	SmallShort	(-8)	15	53	24	20	0.3,73	32
17	Jan/20	9	18.04	17.89	17.55(-0.12)	17.44(0.02)	17.45(0.05)	17.46	-2.1	-9	84(-4.2)	-50	[-9]	[1]	[1]	-11	93	UR	0	SmallShort?	(-8)	4	-4	13	0	-0.4,49	32
18	Jan/19	15	18.11	17.92	17.57(-0.12)	17.44(0.08)	17.44(0.03)	17.47	-2.3	-12	88(-2.5)	-50	[-9]	[0]	[0]	-12	77	DT	0.1	OpenShort?	(-12)	2	0	13	-20	-0.4,48	35
19	Jan/19	14	18.11	17.92	17.59(-0.17)	17.43(0.11)	17.43(0.03)	17.47	-2.3	-12	91(-6.1)	-50	[-13]	[1]	[8]	-42	120	UR	0.2	SmallShort	(-8)	2	21	4	6	-0.5,21	35
20	Jan/19	13	18.11	17.92	17.62(-0.17)	17.41(0.07)	17.43(-0.01)	17.42	-2.5	-12	97(-3.1)	-50	[-13]	[-4]	[1]	-49	69	DP	-0	OpenShort	(-12)	-1	0	2	11	-0.7,19	35

21	Jan/19	12	18.11	17.92	17.65(-0.15)	17.4(0.01)	17.43(-0.03)	17.42	-2.5	-12	100(-0.8)	-50	[-12]	[-7]	[-1]	-51	23	DT	-0	OpenShort	(-12)	-2	-4	3	0	-0.8,19	35
22	Jan/19	11	18.11	17.92	17.68(-0.13)	17.4(-0.26)	17.44(0.06)	17.43	-2.4	-12	101(-0.4)	-50	[-10]	[-10]	[6]	-54	15	DP	-0	OpenShort	(-12)	5	0	2	20	-0.9,19	35
23	Jan/19	10	18.11	17.92	17.7(-0.18)	17.45(-0.26)	17.43(0.08)	17.43	-2.4	-12	101(-0.3)	-50	[-14]	[-10]	[4]	-56	63	DP	0	OpenShort	(-12)	6	0	4	20	-1,19	35
24	Jan/19	9	18.11	17.92	17.73(-0.18)	17.5(-0.29)	17.42(0.14)	17.43	-2.4	-12	101(0.8)	-50	[-14]	[-6]	[4]	-59	60	DP	0	OpenShort?	(-12)	11	-8	7	20	-1.1,19	35
25	Jan/15	15	18.18	17.98	17.76(-0.19)	17.55(-0.3)	17.4(0.2)	17.45	-2.4	-12	101(7.1)	-50	[-15]	[-3]	[4]	-60	86	DP	0.2	OpenShort?	(-12)	15	4	11	6	-1.1,18	36

26	Jan/15	14	18.18	17.98	17.79(-0.26)	17.6(-0.31)	17.37(0.04)	17.44	-2.5	-12	93(-2.3)	-50	[-20]	[-17]	[8]	-67	88	DP	0.2	OpenShort	(-12)	3	16	13	0	-1.2,13	36
27	Jan/15	13	18.18	17.98	17.84(-0.23)	17.66(-0.26)	17.36(-0.58)	17.4	-2.6	-12	96(0.7)	-50	[-18]	[-62]	[4]	-80	-159	DP	0.1	OpenShort	(-20)	-44	12	13	-20	-1.5,8	36
28	Jan/15	12	18.18	17.98	17.88(-0.25)	17.71(-0.26)	17.46(-0.66)	17.37	-2.7	-12	95(5.2)	-50	[-19]	[-68]	[1]	-92	-199	DP	-0.3	OpenShort	(-20)	-50	21	8	-20	-1.8,3	36
29	Jan/15	11	18.18	17.98	17.93(-0.24)	17.76(-0.39)	17.58(-0.71)	17.32	-2.9	-12	90(9.3)	-50	[-18]	[-77]	[-6]	-107	-273	DT	-1	HoldShort	(-20)	-54	9	-16	-20	-2.3,1	36
30	Jan/15	10	18.18	17.98	17.97(-0.33)	17.83(-0.39)	17.71(-0.73)	17.3	-2.9	-12	81(11.9)	-50	[-25]	[-80]	[-29]	-118	-212	DT	-1.7	HoldShort	(-20)	-56	-49	-22	-20	-2.8,2	36

31	Jan/15	9	18.18	17.98	18.03(-0.27)	17.9(-0.3)	17.84(-0.6)	17.42	-2.5	-12	69(11.7)	-50	[-21]	[-65]	[-78]	-117	-211	DT	-2	HoldShort?	(-20)	-46	-191	-23	-20	-3,8	36
32	Jan/14	15	18.23	18.06	18.08(-0.14)	17.95(-0.06)	17.84(-0)	17.9	-1.2	-8	57(-7.6)	-50	[-11]	[-6]	[-7]	-60	50	DT	-0.3	OpenShort?	(-12)	-0	-12	-1	-20	-1.1,18	40
33	Jan/14	14	18.23	18.06	18.1(-0.13)	17.96(-0.05)	17.95(0.07)	17.93	-1.1	-8	65(-0.5)	-50	[-10]	[-0]	[-2]	-51	65	DT	-0.1	OpenShort	(-8)	5	-16	5	20	-0.9,22	40
34	Jan/14	13	18.23	18.06	18.12(-0.13)	17.97(-0.03)	17.94(-0.07)	17.97	-0.9	-8	65(-1.2)	-50	[-10]	[-10]	[1]	-47	39	DP	0.2	OpenShort	(-8)	-5	0	9	-6	-0.8,23	40
35	Jan/14	12	18.23	18.06	18.14(-0.15)	17.97(-0.09)	17.95(-0.06)	17.97	-0.9	-8	66(-2.2)	-50	[-11]	[-12]	[1]	-56	53	DP	0.1	OpenShort	(-8)	-5	0	9	-6	-0.9,17	40

36	Jan/14	11	18.23	18.06	18.17(-0.11)	17.99(-0.16)	17.96(0.01)	17.97	-0.9	-8	68(-1)	-50	[-8]	[-9]	[12]	-65	9	DP	0.1	OpenShort	(-12)	1	24	1	20	-1,10	40
37	Jan/14	10	18.23	18.06	18.19(-0.16)	18.02(-0.2)	17.96(-0.06)	17.91	-1.1	-8	69(0.6)	-50	[-12]	[-16]	[6]	-75	3	DP	-0.3	OpenShort	(-11)	-5	16	2	6	-1.4,10	40
38	Jan/14	9	18.23	18.06	18.22(-0.15)	18.06(-0.19)	17.97(-0.17)	17.87	-1.3	-8	69(4.4)	-50	[-11]	[-24]	[-24]	-84	-77	DT	-0.5	OpenShort?	(-11)	-13	-71	5	-17	-1.8,11	40
39	Jan/13	15	18.28	18.09	18.25(-0.07)	18.09(-0.15)	18(0.02)	18.05	-0.8	-9	64(1.3)	-45	[-5]	[-7]	[6]	-67	-30	DP	0.3	OpenShort?	(-8)	2	16	12	-17	-1.1,11	39
40	Jan/13	14	18.28	18.09	18.26(-0.08)	18.12(-0.2)	18(-0.07)	18.01	-1	-9	63(3.4)	-50	[-6]	[-16]	[10]	-81	-74	DP	0.1	OpenShort	(-8)	-5	24	7	11	-1.4,4	39

41	Jan/13	13	18.28	18.09	18.28(-0.05)	18.16(-0.24)	18.01(-0.38)	17.95	-1.2	-9	60(6.1)	-50	[-4]	[-40]	[-5]	-100	-228	DT	-0.4	HoldShort	(-4)	-29	-8	2	-20	-2,0	39
42	Jan/13	12	18.28	18.09	18.29(-0.08)	18.2(-0.27)	18.08(-0.34)	17.97	-1.1	-9	54(6.6)	-50	[-6]	[-39]	[-9]	-103	-176	DT	-0.7	HoldShort	(-8)	-26	-20	-1	-20	-2.1,0	39
43	Jan/13	11	18.28	18.09	18.3(-0.1)	18.25(-0.16)	18.14(-0.26)	18.02	-0.9	-9	47(6.1)	-50	[-8]	[-29]	[-8]	-103	-114	DT	-0.9	HoldShort	(-4)	-20	-4	-17	-20	-2.1,0	39
44	Jan/13	10	18.28	18.09	18.32(-0.06)	18.28(-0.17)	18.19(-0.26)	18.03	-0.9	-9	41(7.4)	-50	[-5]	[-28]	[-18]	-107	-166	DT	-1.4	HoldShort	(-8)	-20	-24	-21	-20	-2.5,6	39
45	Jan/13	9	18.28	18.09	18.33(-0.04)	18.31(-0.2)	18.24(-0.34)	18.09	-0.7	-9	34(4)	-50	[-3]	[-35]	[-31]	-101	-178	DT	-1.6	HoldShort?	(-4)	-26	-74	-24	-20	-2.6,14	39

46	Jan/12	15	18.31	18.12	18.34(0.07)	18.35(-0.07)	18.3(-0.16)	18.28	-0.1	-6	30(-2.6)	-5	[5]	[-13]	[-5]	-52	-146	DR	-0.2	OpenShort?	(4)	-12	-4	-20	-5	-0.7,16	39
47	Jan/12	14	18.31	18.12	18.33(0.11)	18.36(-0.11)	18.33(-0.14)	18.29	-0.1	-6	32(-10.4)	0	[8]	[-12]	[-1]	-44	-168	DR	-0.4	OpenShort	(4)	-10	16	-31	-11	-0.4,16	39
48	Jan/12	13	18.31	18.12	18.31(0.09)	18.38(-0.1)	18.36(-0.06)	18.25	-0.2	-6	43(-8.5)	0	[7]	[-6]	[-8]	-28	-138	DR	-0.9	OpenShort	(8)	-4	-11	-9	-20	-0.5,35	39
49	Jan/12	12	18.31	18.12	18.29(0.09)	18.4(-0.05)	18.37(-0.08)	18.28	-0.1	-6	51(-8.7)	-30	[7]	[-6]	[-20]	7	-123	DR	-0.6	OpenShort	(4)	-6	-51	2	-20	-0.1,59	39
50	Jan/12	11	18.31	18.12	18.27(0.15)	18.41(0.09)	18.39(-0.01)	18.41	0.3	-6	60(-8.6)	20	[11]	[6]	[-0]	50	-75	UT	0.1	OpenLong	(11)	-1	-4	17	-20	0.8,80	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI