Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 22, 2021



SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)


One month low (close): $13.2750      One month high (close): $16.0700

SQQQ Daily Change: 0.53%   Daily StdDev 3.98%   SQQQ EMA_5_Trend: -2.3%   10Minute StdDev: $0.1869

Latest Price :  $13.35(0.53%)

Tue. Jan 26, 2021($0.2)   Mon. Jan 25, 2021($0.2)   Fri. Jan 22, 2021($0.1)   Thu. Jan 21, 2021($0.2)   Wed. Jan 20, 2021($0.6)   Tue. Jan 19, 2021($0.2)   Fri. Jan 15, 2021($0.2)   Thu. Jan 14, 2021($0.1)  

SQQQ Charts Daily Hourly 15 Minutes   TQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.3%  Daily EMA 20 BBV: -2.1

Sample size 37   Avg positive next hour return: 0.42%(46%)   Avg negative next hour return: -0.54%(54%)
     Fri. Jan. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2213   14.93  14.38  13.57(-0.44 13.37(0.03 13.38(0.1613.38-2    -1240(-10)-50[-11][-1][1]-36351DP0OpenShort    (-13)4060-0.6,2939

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.57(hourly_sma_20 1.42%)   14.38(daily_ema_10 7.47%)   14.93(daily_ema_20 11.58%)  
 
2Jan/2212   14.93  14.38  13.63(-0.48 13.37(-0.09 13.36(0.1313.38-2    -1250(-7.6)-50[-12][-4][3]-38344DP0.1OpenShort    (-11)3-41020-0.6,2739
3Jan/2211   14.93  14.38  13.7(-0.49 13.38(-0.12 13.34(0.0213.4-2    -1258(-7.8)-50[-12][-7][4]-46283DP0.1OpenShort    (-13)1-21120-0.7,2239
4Jan/2210   14.93  14.38  13.77(-0.57 13.4(-0.11 13.34(-0.0413.41-2    -1265(-8.1)-50[-14][-9][8]-55313DP0.1OpenShort    (-14)-111820-0.7,1339
5Jan/229   14.93  14.38  13.85(-0.58 13.41(-0.26 13.35(0.0113.35-2.1    -1274(-5.1)-50[-15][-9][7]-68237DP0OpenShort?    (-16)017315-0.9,539
 
6Jan/2115   15.06  14.55  13.93(-0.62 13.45(-0.31 13.35(-0.1813.26-2.5    -1279(-9.5)-50[-16][-16][-5]-78109DT-0.1HoldShort?    (-16)-5-7-1-20-1.1,038
7Jan/2114   15.06  14.55  14.02(-0.67 13.49(-0.38 13.37(-0.3713.3-2.5    -1288(-4.4)-50[-17][-22][-4]-7883DT-0.1HoldShort    (-16)-9-1320-1.2,238
8Jan/2113   15.06  14.55  14.11(-0.65 13.54(-0.34 13.42(-0.2713.37-2.4    -1293(-1.7)-50[-16][-19][-7]-7677DT-0.1HoldShort    (-16)-7-174-20-1.1,238
9Jan/2112   15.06  14.55  14.2(-0.58 13.59(-0.38 13.46(-0.1713.46-2.3    -1294(-0.4)-50[-15][-17][7]-7628DP0OpenShort    (-16)-41830-1.1,238
10Jan/2111   15.06  14.55  14.28(-0.64 13.64(-0.92 13.48(-0.4513.36-2.4    -1295(1.4)-50[-16][-31][4]-85-100DP-0.2OpenShort    (-16)-11-5220-1.4,038
 
11Jan/2110   15.06  14.55  14.37(-0.64 13.77(-0.89 13.54(-0.513.39-2.4    -1293(2.5)-50[-16][-32][-9]-88-152DT-0.2OpenShort    (-17)-13-252-8-1.5,038
12Jan/219   15.06  14.55  14.46(-0.61 13.89(-0.85 13.61(-0.3813.53-2.2    -1291(2.1)-50[-15][-28][-1]-85-112DT-0.1OpenShort?    (-14)-10-44-8-1.4,038
13Jan/2015   15.2  14.83  14.55(-0.46 14.01(-0.91 13.66(-0.4213.55-2.8    -989(-9.6)-50[-12][-28][-3]-90-325DT-0.2HoldShort?    (-15)-11-74-15-1.6,039
14Jan/2014   15.2  14.83  14.62(-0.43 14.14(-1 13.72(-0.5813.59-2.7    -998(7.8)-50[-11][-33][-8]-93-408DT-0.2OpenShort    (-12)-15-115-20-1.7,039
15Jan/2013   15.2  14.83  14.68(-0.41 14.28(-0.96 13.8(-1.3713.65-2.6    -990(9)-50[-10][-52][-12]-98-631DT-0.3OpenShort    (-12)-35-147-20-1.9,039
 
16Jan/2012   15.2  14.83  14.74(-0.35 14.42(-0.84 13.99(-1.3213.73-2.5    -981(9.9)-50[-9][-49][-17]-103-670DT-0.5HoldShort    (-8)-33-138-20-2.1,039
17Jan/2011   15.2  14.83  14.79(-0.33 14.54(-1 14.18(-1.2213.8-2.3    -972(10.8)-50[-8][-48][-14]-108-646DT-0.9HoldShort    (-10)-31-3-8-20-2.3,039
18Jan/2010   15.2  14.83  14.84(-0.27 14.69(-0.86 14.36(-1.3813.82-2.3    -961(13.2)-50[-7][-50][-30]-120-767DT-1.5HoldShort    (-7)-35-32-16-20-2.8,039
19Jan/209   15.2  14.83  14.88(-0.2 14.82(-0.7 14.56(-1.414-2    -948(11.8)-50[-5][-48][-61]-128-744DT-2HoldShort?    (-7)-35-103-26-20-3.1,039
20Jan/1915   15.33  15.03  14.91(-0.01 14.93(-0.32 14.77(-0.4914.61-1.5    -636(-7.4)-50[-0][-18][-9]-85-314DT-0.7HoldShort?    (0)-12-7-25-20-1.4,045
 
21Jan/1914   15.33  15.03  14.91(-0.03 14.98(-0.35 14.84(-0.4514.65-1.4    -643(0.5)-50[-1][-18][-14]-73-255DT-0.9OpenShort    (0)-12-7-32-20-1.2,745
22Jan/1913   15.33  15.03  14.91(-0.01 15.03(-0.4 14.91(-0.7214.69-1.3    -643(-0.5)-50[-0][-25][-20]-50-324DT-1.1OpenShort    (0)-19-27-28-20-1.1,2845
23Jan/1912   15.33  15.03  14.91(0.04 15.09(-0.05 15.02(-0.3614.85-1    -643(-0.9)-50[1][-11][-22]-10-174DR-0.8OpenShort    (2)-9-30-17-20-0.3,4845
24Jan/1911   15.33  15.03  14.9(0.06 15.1(0.11 15.07(-0.0915.03-0.6    -644(-0.1)-50[2][-2][-7]235DR-0.2OpenShort    (3)-25-18-200.6,5845
25Jan/1910   15.33  15.03  14.89(0.09 15.08(0.11 15.08(-0.2215-0.7    -644(-0.4)-40[2][-5][-5]34-80DR-0.4OpenShort    (2)-63-9-200.5,7145
 
26Jan/199   15.33  15.03  14.88(0.07 15.06(0.12 15.11(-0.3214.98-0.7    -645(0.2)-50[2][-8][-20]41-89DR-0.6OpenShort?    (3)-8-42-7-200.5,7845
27Jan/1515   15.38  15.15  14.87(0.09 15.04(0.33 15.16(-0.0115.24-0.3    -344(3.3)-10[2][5][8]77153RG0.4Wait?    (3)-018-2201.7,8445
28Jan/1514   15.38  15.15  14.86(0.06 14.99(0.32 15.16(0.2715.13-0.5    -341(1.2)-25[2][11][1]62188RG-0.1Wait    (2)78-1001.3,7945
29Jan/1513   15.38  15.15  14.85(0.01 14.94(0.31 15.12(0.2515.08-0.6    -340(0.6)-30[0][10][-6]63203CR-0.2HoldShort    (0)6-11-9-71.2,8345
30Jan/1512   15.38  15.15  14.85(0.04 14.89(0.3 15.08(0.4415.15-0.5    -339(1.1)-15[1][15][3]82273RG0.4Wait    (2)11-816201.6,9245
 
31Jan/1511   15.38  15.15  14.84(-0.05 14.85(0.37 15.01(0.5715.2-0.4    -338(-1.3)-20[-1][19][10]92443UR1SmallShort    (0)15-1026201.9,9445
32Jan/1510   15.38  15.15  14.85(0.11 14.79(0.38 14.92(0.6715.26-0.2    -339(4.3)25[3][23][34]90341UT1.8OpenLong    (0)175637202.1,8745
33Jan/159   15.38  15.15  14.83(-0.05 14.73(0.12 14.82(0.3714.92-0.9    -335(-0.6)-10[-1][11][10]35210UR0.6SmallShort?    (0)10526200.5,7245
34Jan/1415   15.41  15.13  14.83(0)  14.71(0.08 14.77(0.4414.89-1.1    -536(-0.2)5[0][12][12]13144UR0.7SmallShort?    (0)111522200.3,5542
35Jan/1414   15.41  15.13  14.84(-0.05 14.7(0.07 14.71(0.2214.8-1.2    -536(-0.3)-10[-1][5][9]-2180UR0.5SmallShort    (-2)671920-0.2,3442
 
36Jan/1413   15.41  15.13  14.85(-0.02 14.69(-0.06 14.68(0.114.76-1.3    -536(0.3)-5[-1][1][6]-42-11UR0.5SmallShort    (-2)331320-0.5,2142
37Jan/1412   15.41  15.13  14.85(-0.01 14.7(-0.14 14.67(0.1514.74-1.4    -536(-0.2)5[-0][1][12]-53-17UR0.4SmallShort    (-2)417820-0.6,1242
38Jan/1411   15.41  15.13  14.85(-0.02 14.72(-0.27 14.65(-0.0614.64-1.6    -536(0.1)-15[-1][-6][3]-77-136DP-0.1OpenShort    (0)-27-214-1.2,342
39Jan/1410   15.41  15.13  14.85(-0.06 14.76(-0.28 14.66(-0.2114.6-1.7    -536(1.5)-35[-2][-10][-3]-82-162DT-0.3OpenShort    (-2)-5-10-17-1.4,342
40Jan/149   15.41  15.13  14.86(-0.01 14.8(-0.28 14.69(-0.0814.66-1.5    -535(0.5)-30[-0][-6][-5]-77-138DT-0.2HoldShort?    (0)-2-5-4-20-1.2,342
 
41Jan/1315   15.48  15.16  14.86(-0.07 14.84(-0.4 14.7(-0.2314.69-1.6    -734(1.6)-45[-2][-13][1]-72-98DP-0.1OpenShort?    (0)-67-90-1,340
42Jan/1314   15.48  15.16  14.87(0.07 14.9(-0.22 14.73(-0.4414.65-1.7    -732(-4.1)-45[2][-15][-10]-79-337DR-0.5HoldShort    (-2)-11-8-14-20-1.4,640
43Jan/1313   15.48  15.16  14.86(0.04 14.93(-0.22 14.79(-0.4714.7-1.6    -737(-1.1)-50[1][-16][-12]-64-272DR-0.5OpenShort    (2)-12-10-22-20-0.9,940
44Jan/1312   15.48  15.16  14.85(-0.01 14.96(-0.14 14.86(-0.3514.76-1.4    -738(-0.4)-50[-0][-12][-9]-46-141DT-0.5OpenShort    (2)-98-25-20-0.5,1740
45Jan/1311   15.48  15.16  14.85(0.06 14.98(-0.16 14.91(-0.4914.71-1.5    -738(-2.5)-50[2][-16][-19]-37-277DR-1.1OpenShort    (0)-13-23-27-20-0.7,3140
 
46Jan/1310   15.48  15.16  14.84(0.08 15(-0.04 14.98(-0.5714.85-1.3    -741(-1.6)-50[2][-16][-12]1-221DR-0.6OpenShort    (3)-15-17-20-200,5140
47Jan/139   15.48  15.16  14.83(0.14 15.01(0.18 15.07(-0.0114.95-1.1    -742(-0.8)-45[4][2][-11]29-70CR-0.6HoldShort?    (3)-0-12-15-200.6,6440
48Jan/1215   15.58  15.23  14.81(0.15 14.98(0.23 15.07(0.0215.02-1.1    -743(0)-30[4][3][-1]44-10CR-0.2HoldShort?    (3)1015-201,6941
49Jan/1214   15.58  15.23  14.79(0.07 14.95(0.23 15.07(0.1415.02-1.1    -743(1.2)-30[2][6][3]60123RG-0.2Wait    (5)4-720201.1,8241
50Jan/1213   15.58  15.23  14.78(0.04 14.92(0.27 15.05(0.1615.06-1    -742(1.2)-50[1][7][-8]74190CR0HoldShort    (2)4-3425-131.3,9141
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA