CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $24.3500 One month high (close): $34.5150

CGC Daily Change: 0.97% Daily StdDev 4.4% CGC EMA_5_Trend: -0.39% 10Minute StdDev: $0.3112

Latest Price : $33.89(0.97%)

Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.8)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 1.1

Sample size 7 Avg positive next hour return: 0.15%(29%) Avg negative next hour return: -0.45%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	10	29.86	32.82	33.58(0.09)	33.52(-0.21)	33.63(-0.03)	33.37	1	20	10(-0.9)	50	[2]	[-0]	[-5]	-38	-169	DR	-0.7	OpenShort	(2)	-1	-6	-21	12	-0.6,27	87
Daily Trend: % Up Forces: 33.58(hourly_sma_20 0.63%) Down Forces: Support Levels: 32.82(daily_ema_10 -1.65%) 29.86(daily_ema_20 -10.52%) Resistance Levels: 33.52(weak_hourly_sma_10 0.45%)

2	Jan/22	9	29.86	32.82	33.55(0.1)	33.59(-0.25)	33.64(0.05)	33.47	1	20	11(-0.4)	50	[2]	[1]	[-3]	-14	-119	CR	-0.4	HoldShort?	(2)	1	-12	-9	20	-0.2,41	87
3	Jan/21	15	29.46	32.49	33.52(0.12)	33.67(-0.09)	33.62(0.27)	33.67	1.2	21	12(0)	50	[3]	[8]	[-1]	13	-19	CR	0.1	HoldShort?	(3)	6	-11	11	9	0.4,53	82
4	Jan/21	14	29.46	32.49	33.48(0.05)	33.7(0.1)	33.53(0.31)	33.85	1.2	21	12(0)	50	[1]	[11]	[4]	24	144	UT	0.8	OpenLong	(3)	7	2	15	12	0.9,51	82
5	Jan/21	13	29.46	32.49	33.46(-0.01)	33.67(0.02)	33.43(0.06)	33.81	1.2	21	12(0.1)	50	[-0]	[4]	[13]	13	130	UR	0.9	SmallShort	(1)	1	24	13	20	0.8,43	82

6	Jan/21	12	29.46	32.49	33.46(-0.07)	33.66(-0.15)	33.41(-0.39)	33.41	1.1	21	12(0)	30	[-2]	[-8]	[-3]	-20	-39	RG	0	Wait	(-1)	-9	1	-7	-20	-0.1,33	82
7	Jan/21	11	29.46	32.49	33.48(-0.02)	33.71(-0.05)	33.54(-0.55)	33.39	1.1	21	12(0)	35	[-1]	[-11]	[-4]	-22	-158	RG	-0.4	Wait	(-1)	-12	12	-21	-20	-0.2,33	82
8	Jan/21	10	29.46	32.49	33.49(-0.03)	33.73(-0.05)	33.73(-0.41)	33.2	1.1	21	12(0.1)	10	[-1]	[-8]	[-16]	-25	-169	RG	-1.3	SmallLong	(-1)	-9	-8	-33	-20	-0.7,43	82
9	Jan/21	9	29.46	32.49	33.5(-0.05)	33.75(0.09)	33.87(-0.1)	33.33	1.1	21	12(-1.3)	10	[-1]	[1]	[-21]	1	-25	RG	-1.3	SmallLong?	(-1)	-2	-24	-26	-20	-0.4,61	82
10	Jan/20	15	29.05	32.16	33.52(-0.1)	33.72(0.24)	33.9(-0.06)	33.72	1.3	22	13(-1.1)	25	[-2]	[5]	[-11]	42	159	RG	-0.4	Wait?	(0)	-1	-22	-5	-20	0.4,82	84

11	Jan/20	14	29.05	32.16	33.55(-0.05)	33.64(0.39)	33.92(0.12)	34.08	1.4	22	14(0.2)	50	[-1]	[11]	[-1]	73	249	RG	0.3	Wait	(-1)	3	-14	16	9	1.1,95	84
12	Jan/20	13	29.05	32.16	33.57(0.06)	33.51(0.46)	33.88(0.46)	34.31	1.5	22	14(0.7)	50	[1]	[20]	[15]	79	279	UT	0.9	HoldLong	(0)	10	24	15	20	1.6,89	84
13	Jan/20	12	29.05	32.16	33.55(0.08)	33.36(0.29)	33.73(0.32)	33.91	1.4	22	13(0.2)	50	[2]	[15]	[15]	57	110	UT	0.4	OpenLong	(0)	7	24	9	20	0.8,87	84
14	Jan/20	11	29.05	32.16	33.52(0.01)	33.36(0)	33.62(0.26)	33.51	1.3	22	13(0)	50	[0]	[10]	[0]	26	64	UT	-0.2	OpenLong	(0)	6	-17	13	20	-0,76	84
15	Jan/20	10	29.05	32.16	33.52(0.06)	33.26(-0.01)	33.53(0.51)	33.8	1.4	22	13(0)	50	[1]	[16]	[12]	33	154	UT	0.6	OpenLong	(2)	12	-4	22	20	0.6,68	84

16	Jan/20	9	29.05	32.16	33.5(0.1)	33.26(0.02)	33.36(0.67)	33.87	1.4	22	13(0.2)	50	[2]	[20]	[21]	31	184	UT	1.1	OpenLong?	(1)	15	19	29	20	0.8,61	84
17	Jan/19	15	28.65	31.52	33.47(0.02)	33.25(0.01)	33.14(0.47)	33.55	1.5	21	13(-2.4)	50	[1]	[15]	[10]	-12	129	UT	0.9	OpenLong?	(1)	11	9	18	20	0.2,33	81
18	Jan/19	14	28.65	31.52	33.46(0.17)	33.25(-0.02)	32.99(0.27)	33.4	1.4	21	15(-1.4)	50	[4]	[11]	[12]	-32	-134	UT	0.8	OpenLong	(-1)	6	22	14	20	-0.1,21	81
19	Jan/19	13	28.65	31.52	33.4(0.09)	33.26(-0.17)	32.9(-0.26)	33.05	1.3	21	16(-0.9)	50	[2]	[-3]	[2]	-56	-273	RG	0.3	Wait	(3)	-6	7	-0	0	-0.6,9	81
20	Jan/19	12	28.65	31.52	33.37(0.07)	33.32(-0.44)	32.99(-0.53)	32.93	1.3	21	17(-0.4)	50	[2]	[-12]	[1]	-67	-357	RG	-0.1	Wait	(2)	-12	11	-15	3	-0.8,3	81

21	Jan/19	11	28.65	31.52	33.35(0.04)	33.47(-0.46)	33.17(-0.6)	32.76	1.2	21	18(-0.7)	35	[1]	[-14]	[-10]	-75	-392	DR	-0.7	HoldShort	(1)	-13	-2	-29	-20	-1,0	81
22	Jan/19	10	28.65	31.52	33.34(0.07)	33.63(-0.33)	33.37(-0.41)	32.79	1.2	21	18(-1.9)	25	[2]	[-8]	[-17]	-55	-352	DR	-0.9	OpenShort	(1)	-9	-12	-29	-20	-0.9,18	81
23	Jan/19	9	28.65	31.52	33.32(0.18)	33.74(-0.13)	33.51(-0.3)	32.98	1.3	21	20(-2.9)	30	[4]	[-3]	[-22]	-21	-381	DR	-0.8	OpenShort?	(2)	-7	-30	-16	-20	-0.5,42	81
24	Jan/15	15	28.27	30.8	33.26(0.3)	33.79(0.05)	33.61(-0.1)	33.47	1.6	20	23(-5.5)	50	[7]	[5]	[-14]	12	-300	CR	-0.2	HoldShort?	(6)	-2	-22	-4	-20	0.3,54	74
25	Jan/15	14	28.27	30.8	33.16(0.44)	33.77(0.1)	33.64(-0.38)	33.84	1.7	20	29(-3.5)	50	[10]	[0]	[0]	33	-362	UT	0.2	OpenLong	(7)	-8	4	-3	-6	0.7,65	74

26	Jan/15	13	28.27	30.8	33.01(0.46)	33.74(0.19)	33.77(-0.32)	33.78	1.7	20	32(-1.8)	50	[10]	[3]	[2]	28	-342	UT	0	OpenLong	(10)	-7	19	-11	-20	0.7,60	74
27	Jan/15	12	28.27	30.8	32.86(0.38)	33.68(0.01)	33.88(-0.28)	33.47	1.6	20	34(-1.6)	50	[8]	[1]	[-7]	25	-288	CR	-0.4	HoldShort	(9)	-6	-2	-23	-20	0.6,60	74
28	Jan/15	11	28.27	30.8	32.73(0.37)	33.68(0.38)	33.97(0.03)	33.5	1.6	20	36(-0.9)	50	[8]	[12]	[-14]	43	-149	CR	-0.4	HoldShort	(9)	1	-8	-17	-20	0.7,75	74
29	Jan/15	10	28.27	30.8	32.61(0.39)	33.55(0.38)	33.96(0.16)	33.63	1.7	20	37(0.2)	50	[8]	[15]	[-23]	60	-65	CR	-0.3	HoldShort	(8)	3	-49	-11	-20	0.9,87	74
30	Jan/15	9	28.27	30.8	32.48(0.45)	33.42(0.59)	33.9(0.59)	34.47	1.9	20	36(2.4)	50	[10]	[27]	[11]	93	289	UT	0.5	OpenLong?	(11)	13	9	2	20	1.7,100	74

31	Jan/14	15	27.89	29.95	32.33(0.43)	33.22(0.51)	33.7(0.68)	34.32	2.2	19	34(0.5)	50	[9]	[28]	[18]	94	344	UT	0.6	HoldLong?	(10)	15	23	3	20	1.8,99	71
32	Jan/14	14	27.89	29.95	32.19(0.38)	33.05(0.48)	33.47(0.27)	33.94	2	19	33(2.4)	50	[8]	[19]	[17]	93	205	UT	0.5	OpenLong	(8)	6	31	-0	20	1.8,98	71
33	Jan/14	13	27.89	29.95	32.07(0.34)	32.89(0.47)	33.38(0.71)	33.43	1.9	19	31(1.6)	50	[7]	[28]	[3]	86	247	UT	0.1	OpenLong	(6)	15	4	-1	15	1.5,98	71
34	Jan/14	12	27.89	29.95	31.96(0.28)	32.74(0.6)	33.15(0.63)	33.36	1.8	19	29(2)	50	[6]	[27]	[-2]	85	312	CR	0.2	OpenShort	(7)	14	-5	-7	9	1.6,95	71
35	Jan/14	11	27.89	29.95	31.87(0.27)	32.55(0.8)	32.94(0.59)	33.45	1.9	19	27(2.7)	50	[6]	[29]	[9]	94	372	UT	0.6	OpenLong	(6)	13	16	9	20	1.9,96	71

36	Jan/14	10	27.89	29.95	31.78(0.18)	32.29(0.78)	32.75(0.37)	33.19	1.8	19	25(2.1)	50	[4]	[23]	[-3]	88	346	CR	0.6	OpenShort	(5)	8	-18	4	20	1.9,90	71
37	Jan/14	9	27.89	29.95	31.72(0.35)	32.04(0.78)	32.63(0.69)	33.49	1.9	19	23(2.8)	50	[8]	[31]	[39]	105	368	UT	1.3	HoldLong?	(5)	15	78	6	20	2.6,90	71
38	Jan/13	15	27.47	29.01	31.61(0.28)	31.79(0.39)	32.41(0.25)	32.25	1.9	16	20(-5)	50	[6]	[16]	[-3]	66	-32	CR	-0.3	HoldShort?	(3)	5	-6	-10	6	1.1,88	70
39	Jan/13	14	27.47	29.01	31.52(0.32)	31.67(0.4)	32.33(0.56)	32.35	1.9	16	25(-0.6)	50	[7]	[23]	[3]	77	63	UT	0	HoldLong	(7)	12	-8	-4	20	1.3,94	70
40	Jan/13	13	27.47	29.01	31.42(0.35)	31.54(0.31)	32.15(0.98)	32.47	2	16	25(0.4)	50	[8]	[32]	[11]	88	216	UT	0.5	HoldLong	(8)	21	-8	12	20	1.6,98	70

41	Jan/13	12	27.47	29.01	31.31(0.37)	31.44(0.35)	31.84(1.22)	32.59	2	16	25(2.4)	50	[8]	[37]	[24]	97	336	UT	1.2	OpenLong	(8)	27	13	30	20	2,97	70
42	Jan/13	11	27.47	29.01	31.2(0.3)	31.33(0.28)	31.45(0.87)	32.38	1.9	16	23(2)	50	[7]	[29]	[31]	88	286	UT	1.6	OpenLong	(7)	19	32	37	20	2.1,85	70
43	Jan/13	10	27.47	29.01	31.11(0.24)	31.24(0.17)	31.18(0.58)	31.87	1.7	16	21(-0.7)	50	[5]	[21]	[21]	52	141	UT	1.3	OpenLong	(4)	13	28	25	20	1.5,64	70
44	Jan/13	9	27.47	29.01	31.04(0.24)	31.19(-0.02)	31(0.21)	31.44	1.6	16	21(-1.1)	50	[5]	[11]	[18]	8	-72	UT	0.8	OpenLong?	(3)	5	35	4	20	0.7,40	70
45	Jan/12	15	27.11	28.23	30.96(0.13)	31.2(-0.23)	30.94(-0.34)	30.91	1.7	12	22(-2.7)	50	[3]	[-5]	[3]	-22	-252	RG	-0.1	Wait?	(3)	-7	16	-10	-7	-0.1,31	69

46	Jan/12	14	27.11	28.23	30.96(0)	31.27(-0.42)	31.05(-0.5)	30.67	1.6	12	25(0.1)	15	[0]	[-11]	[-15]	-24	-213	DR	-0.7	OpenShort	(3)	-11	-21	-17	-20	-0.4,36	69
47	Jan/12	13	27.11	28.23	30.92(0.01)	31.4(-0.08)	31.2(-0.34)	30.99	1.7	12	25(0)	35	[0]	[-4]	[-8]	-3	-83	DR	-0.4	OpenShort	(1)	-7	1	-17	-20	0.1,45	69
48	Jan/12	12	27.11	28.23	30.92(0.05)	31.43(0.16)	31.31(-0.2)	30.98	1.7	12	25(-0.1)	35	[1]	[2]	[-13]	8	-88	CR	-0.6	HoldShort	(1)	-4	-9	3	-20	0.1,55	69
49	Jan/12	11	27.11	28.23	30.91(0.03)	31.38(0.27)	31.37(-0.27)	31.12	1.8	12	25(-0.1)	30	[1]	[1]	[-15]	26	-34	CR	-0.4	HoldShort	(1)	-6	-23	9	-20	0.4,66	69
50	Jan/12	10	27.11	28.23	30.9(0.03)	31.29(0.36)	31.46(-0.13)	31.47	1.9	12	25(-0.2)	45	[1]	[5]	[0]	48	116	UT	0	OpenLong	(2)	-3	1	16	-20	1,73	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI